Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.326,4933 | 15,57 | 2,9 | 2,91 | 54.326,493 | 51.158,2 | 1.000 | DE000BB6K5Q7 | 54.326,4933 | BNP Paribas direct | 0,010 | 6,23% | 11,54% | 229,55% | 10 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.228,9003 | 16,68 | 27,71 | 27,72 | 54.228,9 | 51.158,2 | 100 | FRBNPP11WQ03 | 54.228,9003 | Euronext & BNP Paribas direct | 0,010 | 6,99% | 12,83% | 242,52% | 10 aug. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.094,2996 | 17,45 | 26,53 | 26,54 | 54.094,3 | 51.158,2 | 100 | FRBNPP11WPZ7 | 54.094,2996 | Euronext & BNP Paribas direct | 0,010 | 7,37% | 13,47% | 277,38% | 10 aug. 2026 | Parijs |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 338,1313 | 19,21 | 1,808 | 2,158 | 338,131 | 347,35 | 10 | DE000BB6K722 | 338,1313 | BNP Paribas direct | 0,350 | -39,17% | -53,16% | -54,80% | 10 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 16,4274 | 6,35 | 2,46 | 2,48 | 16,427 | 17,718 | 1 | DE000BB6K730 | 16,4274 | BNP Paribas direct | 0,020 | -12,14% | -33,15% | -52,14% | 10 aug. 2026 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 9,5266 | 6,02 | 1,78 | 2,16 | 9,527 | 10,71 | 1 | DE000BB6K748 | 9,5266 | BNP Paribas direct | 0,380 | -14,01% | -20,18% | -36,20% | 10 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 66.906,7331 | 3,24 | 15,83 | 15,85 | 66.906,733 | 51.317,7 | 1.000 | DE000BB6K516 | 66.906,7331 | BNP Paribas direct | 0,020 | 3,87% | 3,74% | 7,47% | 10 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 57.791,2511 | 7,63 | 6,72 | 6,74 | 57.791,251 | 51.317,7 | 1.000 | DE000BB6K508 | 57.791,2511 | BNP Paribas direct | 0,020 | 9,62% | 9,45% | 20,00% | 10 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.595,778 | 9,29 | 5,52 | 5,54 | 56.595,778 | 51.317,7 | 1.000 | DE000BB6K5Z8 | 56.595,778 | BNP Paribas direct | 0,020 | 11,97% | 11,52% | 25,45% | 10 aug. 2026 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.761,6819 | 3,46 | 9,11 | 9,41 | 1.761,682 | 2.354,192 | 10 | DE000BB6K755 | 1.761,6819 | BNP Paribas direct | 0,300 | -0,76% | 7,68% | 37,20% | 10 aug. 2026 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 98,3648 | 3,46 | 2,4 | 2,49 | 98,365 | 76,3 | 10 | FRBNPP11WRI9 | 98,3648 | Euronext & BNP Paribas direct | 0,090 | -6,61% | 7,14% | 66,67% | 10 aug. 2026 | Parijs |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 27.150,4214 | 2,48 | 7,82 | 7,85 | 27.150,421 | 19.420,5 | 1.000 | DE000BB6K573 | 27.150,4214 | BNP Paribas direct | 0,030 | 1,82% | 1,69% | 7,71% | 10 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.609,5962 | 8,51 | 2,28 | 2,31 | 21.609,596 | 19.420,5 | 1.000 | DE000BB6K565 | 21.609,5962 | BNP Paribas direct | 0,030 | 6,54% | 6,05% | 32,56% | 10 aug. 2026 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Call 33,1804 | 7,60 | 0,48 | 0,49 | 33,18 | 36,4 | 10 | DE000BB6K789 | 33,1804 | BNP Paribas direct | 0,010 | 9,09% | 17,07% | -22,58% | 10 aug. 2026 | International |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Put 108,224 | 9,98 | 0,998 | 1,118 | 108,224 | 99,65 | 10 | DE000BB6K797 | 108,224 | BNP Paribas direct | 0,120 | -12,61% | -24,39% | -40,24% | 10 aug. 2026 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 80,8196 | 4,12 | 2,48 | 2,5 | 80,82 | 102,45 | 10 | DE000BB6K8A5 | 80,8196 | BNP Paribas direct | 0,020 | 3,33% | 18,66% | -0,40% | 10 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 790,1884 | 4,00 | 2,13 | 2,15 | 790,188 | 966,62 | 100 | DE000BB6K8D9 | 790,1884 | BNP Paribas direct | 0,020 | -3,18% | 13,30% | 39,22% | 10 aug. 2026 | International |
|
|
MAIRE Turbos Infinis Best met ISIN code: MAIRE Turbos Infinis Best Call 9,4281 | 3,22 | 3,9 | 4,11 | 9,428 | 12,575 | 1 | DE000BB6K8G2 | 9,4281 | BNP Paribas direct | 0,210 | -6,02% | 3,45% | -7,36% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 853,728 | 4,71 | 2,003 | 2,008 | 853,728 | 1.069,08 | 100 | DE000BB6K8K4 | 853,728 | BNP Paribas direct | 0,005 | 1,37% | -1,96% | 138,17% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 846,9163 | 4,56 | 2,067 | 2,072 | 846,916 | 1.069,08 | 100 | DE000BB6K8L2 | 846,9163 | BNP Paribas direct | 0,005 | 1,47% | -1,71% | 129,92% | 10 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.