Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 54,6834 | 4,85 | 9,38 | 9,76 | 54,683 | 45,525 | 1 | DE000BB3SJ98 | 54,6834 | BNP Paribas direct | 0,380 | -3,89% | 9,32% | ― | 11 jun. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 10.890,819 | 3,31 | 1,05 | 1,07 | 10.890,819 | 14.739,103 | 1.000 | DE000BB3SKB8 | 10.890,819 | BNP Paribas direct | 0,020 | -1,87% | -6,25% | ― | 11 jun. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 16.315,6191 | 6,83 | 0,51 | 0,53 | 16.315,619 | 14.739,103 | 1.000 | DE000BB3SKD4 | 16.315,6191 | BNP Paribas direct | 0,020 | -3,77% | 4,08% | ― | 11 jun. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 15.449,303 | 11,22 | 0,31 | 0,33 | 15.449,303 | 14.739,103 | 1.000 | DE000BB3SKC6 | 15.449,303 | BNP Paribas direct | 0,020 | -6,06% | 10,71% | ― | 11 jun. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 532,4397 | 7,81 | 6,12 | 6,63 | 532,44 | 477,925 | 10 | DE000BB3SKF9 | 532,4397 | BNP Paribas direct | 0,510 | -7,69% | -35,71% | ― | 11 jun. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 504,1684 | 14,52 | 3,29 | 3,8 | 504,168 | 477,925 | 10 | DE000BB3SKE2 | 504,1684 | BNP Paribas direct | 0,510 | -13,42% | -50,82% | ― | 11 jun. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 855,0933 | 9,14 | 2,03 | 2,05 | 855,093 | 786,814 | 10 | DE000BB3SKH5 | 855,0933 | BNP Paribas direct | 0,020 | -0,98% | -13,62% | ― | 11 jun. 2025 | International |
|
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Put 21,0505 | 7,00 | 2,65 | 2,82 | 21,05 | 18,52 | 1 | DE000BB3SKJ1 | 21,0505 | BNP Paribas direct | 0,170 | -6,03% | 46,41% | ― | 11 jun. 2025 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.816,7264 | 7,91 | 2,7 | 2,98 | 2.816,726 | 2.513,962 | 100 | DE000BB3SKL7 | 2.816,7264 | BNP Paribas direct | 0,280 | -9,40% | 13,45% | ― | 11 jun. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,2805 | 9,93 | 1,12 | 1,26 | 10,28 | 11,12 | 1 | DE000BB3SKM5 | 10,2805 | BNP Paribas direct | 0,140 | -11,11% | -10,40% | ― | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 657,5374 | 11,64 | 5,23 | 5,72 | 657,537 | 716,45 | 10 | DE000BB3SKN3 | 657,5374 | BNP Paribas direct | 0,490 | -8,57% | -23,20% | ― | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 640,0399 | 9,07 | 6,71 | 7,2 | 640,04 | 716,45 | 10 | DE000BB3SKP8 | 640,0399 | BNP Paribas direct | 0,490 | -6,81% | -19,25% | ― | 11 jun. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,2338 | 4,44 | 0,87 | 0,93 | 3,234 | 3,869 | 1 | DE000BB3SKQ6 | 3,2338 | BNP Paribas direct | 0,060 | -6,45% | -17,14% | ― | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 103,7681 | 6,56 | 1,57 | 1,68 | 103,768 | 121,282 | 10 | DE000BB3SKR4 | 103,7681 | BNP Paribas direct | 0,110 | -6,55% | -17,80% | ― | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 97,0682 | 4,84 | 2,13 | 2,24 | 97,068 | 121,282 | 10 | DE000BB3SKS2 | 97,0682 | BNP Paribas direct | 0,110 | -4,91% | -14,11% | ― | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 445,9242 | 9,38 | 4,49 | 4,84 | 445,924 | 495,728 | 10 | DE000BB3SKT0 | 445,9242 | BNP Paribas direct | 0,350 | -7,23% | -2,18% | ― | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 641,4508 | 3,37 | 12,52 | 12,87 | 641,451 | 495,728 | 10 | DE000BB3SKU8 | 641,4508 | BNP Paribas direct | 0,350 | -2,72% | -0,87% | ― | 11 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 302,3559 | 4,73 | 7,85 | 8,25 | 302,356 | 371,3 | 10 | DE000BB3SKW4 | 302,3559 | BNP Paribas direct | 0,400 | -4,85% | -9,56% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.596,4931 | 19,56 | 9,86 | 9,87 | 21.596,493 | 22.751,5 | 100 | DE000BB3SSP1 | 21.596,4931 | BNP Paribas direct | 0,010 | -0,10% | 11,79% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.571,342 | 19,11 | 10,09 | 10,1 | 21.571,342 | 22.751,5 | 100 | DE000BB3SSQ9 | 21.571,342 | BNP Paribas direct | 0,010 | -0,10% | 11,49% | ― | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.