Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 168,06 | 3,65 | 5,14 | 5,31 | 168,06 | 221,13 | 10 | NLBNPNL359S8 | 160,5 | Euronext & BNP Paribas direct | 0,170 | -3,20% | 3,01% | 11,98% | 30 apr. 2025 | Amsterdam |
|
|
The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 164,71 | 3,46 | 5,41 | 5,58 | 164,71 | 221,13 | 10 | NLBNPNL34GD0 | 157,3 | Euronext & BNP Paribas direct | 0,170 | -3,05% | 2,85% | 11,09% | 11 apr. 2025 | Amsterdam |
|
|
The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 159,55 | 3,21 | 5,83 | 6 | 159,55 | 221,13 | 10 | NLBNPNL34GC2 | 152,37 | Euronext & BNP Paribas direct | 0,170 | -2,83% | 2,64% | 10,00% | 11 apr. 2025 | Amsterdam |
|
|
The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 154,39 | 3,00 | 6,24 | 6,41 | 154,39 | 221,13 | 10 | NLBNPNL34GB4 | 147,45 | Euronext & BNP Paribas direct | 0,170 | -2,65% | 2,30% | 8,90% | 11 apr. 2025 | Amsterdam |
|
|
The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 133,76 | 2,37 | 7,92 | 8,09 | 133,76 | 221,13 | 10 | NLBNPNL34GA6 | 127,75 | Euronext & BNP Paribas direct | 0,170 | -2,10% | 1,80% | 6,31% | 11 apr. 2025 | Amsterdam |
|
|
The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 70,03 | 5,49 | 1,25 | ― | 70,03 | 82,185 | 10 | NLBNPNL34YS1 | 66,88 | Euronext & BNP Paribas direct | ― | 0,00% | 5,93% | -3,85% | 24 apr. 2025 | Amsterdam |
|
|
The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 68,64 | 5,04 | 1,36 | ― | 68,64 | 82,185 | 10 | NLBNPNL34PM2 | 65,55 | Euronext & BNP Paribas direct | ― | 0,00% | 5,43% | -4,23% | 15 apr. 2025 | Amsterdam |
|
|
The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 66,94 | 4,58 | 1,5 | 1,58 | 66,94 | 82,185 | 10 | NLBNPNL34GH1 | 63,93 | Euronext & BNP Paribas direct | 0,080 | -5,06% | 4,17% | -4,46% | 11 apr. 2025 | Amsterdam |
|
|
The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 64,83 | 4,12 | 1,67 | 1,75 | 64,83 | 82,185 | 10 | NLBNPNL34GG3 | 61,91 | Euronext & BNP Paribas direct | 0,080 | -4,57% | 3,73% | -4,02% | 11 apr. 2025 | Amsterdam |
|
|
The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 62,73 | 3,74 | 1,84 | 1,92 | 62,73 | 82,185 | 10 | NLBNPNL34GF5 | 59,91 | Euronext & BNP Paribas direct | 0,080 | -4,17% | 3,37% | -4,17% | 11 apr. 2025 | Amsterdam |
|
|
The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 54,3 | 2,74 | 2,52 | 2,6 | 54,3 | 82,185 | 10 | NLBNPNL34GE8 | 51,86 | Euronext & BNP Paribas direct | 0,080 | -3,08% | 2,02% | -3,82% | 11 apr. 2025 | Amsterdam |
|
|
The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 74,54 | 5,65 | 1,29 | ― | 74,54 | 86,86 | 10 | NLBNPNL37DY6 | 71,19 | Euronext & BNP Paribas direct | ― | 0,00% | 5,74% | ― | 16 jun. 2025 | Amsterdam |
|
|
The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 71,77 | 4,82 | 1,51 | 1,6 | 71,77 | 86,86 | 10 | NLBNPNL36CL7 | 68,54 | Euronext & BNP Paribas direct | 0,090 | -5,63% | 4,86% | 16,15% | 15 mei 2025 | Amsterdam |
|
|
The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 69,19 | 4,24 | 1,72 | 1,81 | 69,19 | 86,86 | 10 | NLBNPNL34GL3 | 66,08 | Euronext & BNP Paribas direct | 0,090 | -4,97% | 3,61% | 13,16% | 11 apr. 2025 | Amsterdam |
|
|
The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 67,01 | 3,84 | 1,9 | 1,99 | 67,01 | 86,86 | 10 | NLBNPNL34GK5 | 63,99 | Euronext & BNP Paribas direct | 0,090 | -4,52% | 3,26% | 11,76% | 11 apr. 2025 | Amsterdam |
|
|
The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 64,83 | 3,52 | 2,07 | 2,16 | 64,83 | 86,86 | 10 | NLBNPNL34GJ7 | 61,92 | Euronext & BNP Paribas direct | 0,090 | -4,17% | 2,99% | 10,11% | 11 apr. 2025 | Amsterdam |
|
|
The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 63,2 | 3,31 | 2,21 | 2,3 | 63,2 | 86,86 | 10 | NLBNPNL34NG9 | 60,35 | Euronext & BNP Paribas direct | 0,090 | -3,91% | 2,79% | 9,41% | 14 apr. 2025 | Amsterdam |
|
|
The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 56,12 | 2,63 | 2,78 | 2,87 | 56,12 | 86,86 | 10 | NLBNPNL34GI9 | 53,6 | Euronext & BNP Paribas direct | 0,090 | -3,14% | 2,21% | 6,51% | 11 apr. 2025 | Amsterdam |
|
|
The Financial Select Sector ETF Turbo met ISIN code: The Financial Select Sector ETF Turbo Long 43,06 | 4,39 | 10,25 | 10,68 | 43,06 | 53,195 | 1 | NLBNPNL36CM5 | 41,13 | Euronext & BNP Paribas direct | 0,430 | -4,03% | 11,66% | 13,64% | 15 mei 2025 | Amsterdam |
|
|
The Financial Select Sector ETF Turbo met ISIN code: The Financial Select Sector ETF Turbo Long 41,72 | 3,97 | 11,34 | 11,77 | 41,72 | 53,195 | 1 | NLBNPNL35PT4 | 39,84 | Euronext & BNP Paribas direct | 0,430 | -3,65% | 10,31% | 11,61% | 6 mei 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.