Producten
62944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 548,0453 | 5,49 | 7,5 | 7,84 | 548,045 | 471,62 | 10 | DE000BB5Z8T9 | 548,0453 | BNP Paribas direct | 0,340 | -10,82% | -35,62% | ― | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 526,0028 | 8,75 | 5,58 | 5,61 | 526,003 | 471,62 | 10 | FRBNPP11GDG6 | 526,0028 | Euronext & BNP Paribas direct | 0,030 | -14,02% | -42,59% | ― | 3 jun. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 521,693 | 7,90 | 5,21 | 5,55 | 521,693 | 471,62 | 10 | DE000BB5Z8S1 | 521,693 | BNP Paribas direct | 0,340 | -14,73% | -44,40% | ― | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 501,2379 | 12,04 | 3,42 | 3,76 | 501,238 | 471,62 | 10 | DE000BB5AHB7 | 501,2379 | BNP Paribas direct | 0,340 | -20,65% | -55,18% | -66,99% | 27 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 493,606 | 21,80 | 2,76 | 2,79 | 493,606 | 471,62 | 10 | FRBNPP1176W4 | 493,606 | Euronext & BNP Paribas direct | 0,030 | -24,38% | -60,17% | -71,49% | 28 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 471,9805 | 251.319,82 | 0,29 | ― | 471,98 | 471,62 | 10 | FRBNPP116XH3 | 471,9805 | Euronext & BNP Paribas direct | ― | -83,62% | -94,26% | -96,29% | 27 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 470,4751 | 41.197,17 | 0,001 | ― | 470,475 | 471,62 | 10 | DE000BB47DB4 | 470,4751 | BNP Paribas direct | ― | -99,92% | -99,98% | -99,99% | 13 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 205,954 | 5,54 | 3,81 | 4,04 | 205,954 | 242,171 | 10 | DE000BB5T8Z4 | 205,954 | BNP Paribas direct | 0,230 | 4,67% | 217,50% | 0,79% | 12 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 199,2384 | 4,62 | 4,57 | 4,8 | 199,238 | 242,171 | 10 | DE000BB5T808 | 199,2384 | BNP Paribas direct | 0,230 | 4,10% | 130,81% | 5,06% | 12 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 188,9863 | 3,87 | 5,46 | 5,69 | 188,986 | 242,171 | 10 | DE000BB5AGQ7 | 188,9863 | BNP Paribas direct | 0,230 | 3,21% | 90,91% | 4,80% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 183,6558 | 3,56 | 5,93 | 6,16 | 183,656 | 242,171 | 10 | DE000BB46EG3 | 183,6558 | BNP Paribas direct | 0,230 | 3,13% | 78,08% | 4,22% | 11 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 176,245 | 3,26 | 6,48 | 6,71 | 176,245 | 242,171 | 10 | DE000BB5AGR5 | 176,245 | BNP Paribas direct | 0,230 | 3,68% | 70,98% | 2,53% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 169,8749 | 2,96 | 7,14 | 7,37 | 169,875 | 242,171 | 10 | DE000BB5AGS3 | 169,8749 | BNP Paribas direct | 0,230 | 2,59% | 58,31% | 4,08% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 163,5048 | 2,75 | 7,69 | 7,92 | 163,505 | 242,171 | 10 | DE000BB5AGT1 | 163,5048 | BNP Paribas direct | 0,230 | 2,40% | 51,98% | 3,78% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 157,83 | 2,58 | 8,19 | 8,42 | 157,83 | 242,171 | 10 | DE000BB5LMT6 | 157,83 | BNP Paribas direct | 0,230 | 2,25% | 47,57% | 3,80% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 150,7636 | 2,40 | 8,8 | 9,03 | 150,764 | 242,171 | 10 | DE000BB5AGU9 | 150,7636 | BNP Paribas direct | 0,230 | 1,97% | 42,86% | 3,65% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 140,0742 | 2,17 | 9,74 | 9,97 | 140,074 | 242,171 | 10 | DE000BB5LMU4 | 140,0742 | BNP Paribas direct | 0,230 | 1,99% | 37,57% | 3,51% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 313,9904 | 2,96 | 7,14 | 7,37 | 313,99 | 242,171 | 10 | DE000BB5WVD8 | 313,9904 | BNP Paribas direct | 0,230 | -3,64% | -26,69% | -3,90% | 18 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 293,4261 | 3,95 | 5,34 | 5,57 | 293,426 | 242,171 | 10 | DE000BB5V9B9 | 293,4261 | BNP Paribas direct | 0,230 | -4,98% | -32,91% | -5,65% | 14 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 274,9721 | 5,66 | 3,73 | 3,96 | 274,972 | 242,171 | 10 | DE000BB4YQN6 | 274,9721 | BNP Paribas direct | 0,230 | -6,98% | -41,44% | -8,35% | 23 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.