Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 90,5994 | 3,14 | 3,53 | 3,54 | 90,599 | 129,904 | 10 | DE000BB0LUC6 | 90,5994 | BNP Paribas direct | 0,010 | -0,28% | 12,42% | -22,76% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 211,1027 | 5,08 | 4,35 | 4,39 | 211,103 | 258,983 | 10 | DE000BB0LUQ6 | 211,1027 | BNP Paribas direct | 0,040 | -0,91% | 28,70% | -32,03% | 13 feb. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 26,3873 | 2,11 | 2 | 2,01 | 26,387 | 49,484 | 10 | DE000BB0LV76 | 26,3873 | BNP Paribas direct | 0,010 | -0,50% | 11,11% | 3,63% | 13 feb. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 136,6294 | 1,73 | 15,74 | 15,76 | 136,629 | 319,136 | 10 | DE000BB0LVH3 | 136,6294 | BNP Paribas direct | 0,020 | -0,13% | 7,51% | 5,99% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.720,9861 | 2,90 | 12,1 | 12,4 | 2.720,986 | 4.104,93 | 100 | DE000BB0LVS0 | 2.720,9861 | BNP Paribas direct | 0,300 | -2,42% | 4,31% | 17,59% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.533,33 | 2,56 | 13,69 | 13,99 | 2.533,33 | 4.104,93 | 100 | DE000BB0LVT8 | 2.533,33 | BNP Paribas direct | 0,300 | -2,14% | 3,71% | 15,33% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.345,6767 | 2,29 | 15,29 | 15,59 | 2.345,677 | 4.104,93 | 100 | DE000BB0LVU6 | 2.345,6767 | BNP Paribas direct | 0,300 | -1,92% | 3,31% | 13,68% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 1.970,368 | 1,90 | 18,49 | 18,79 | 1.970,368 | 4.104,93 | 100 | DE000BB0LVV4 | 1.970,368 | BNP Paribas direct | 0,300 | -1,60% | 2,72% | 11,32% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 121,528 | 4,09 | 3,3 | 3,32 | 121,528 | 158,032 | 10 | DE000BB0LW67 | 121,528 | BNP Paribas direct | 0,020 | -0,60% | 6,45% | 7,14% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 169,4076 | 11,94 | 1,13 | 1,15 | 169,408 | 158,032 | 10 | DE000BB0LW83 | 169,4076 | BNP Paribas direct | 0,020 | -1,74% | -20,98% | -24,16% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 179,9081 | 6,64 | 2,03 | 2,05 | 179,908 | 158,032 | 10 | DE000BB0LW91 | 179,9081 | BNP Paribas direct | 0,020 | -0,98% | -12,88% | -14,71% | 13 feb. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 35,3732 | 1,58 | 5,15 | 5,16 | 35,373 | 95,266 | 10 | DE000BB0LWM1 | 35,3732 | BNP Paribas direct | 0,010 | -0,19% | 2,18% | 0,19% | 13 feb. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 9,1066 | 1,40 | 19,15 | 19,17 | 9,107 | 31,322 | 1 | DE000BB0LWZ3 | 9,1066 | BNP Paribas direct | 0,020 | -0,10% | 7,10% | 7,28% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 190,4117 | 4,62 | 2,92 | 2,94 | 190,412 | 158,032 | 10 | DE000BB0LXA4 | 190,4117 | BNP Paribas direct | 0,020 | -0,68% | -9,60% | -10,70% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 200,9105 | 3,53 | 3,82 | 3,84 | 200,91 | 158,032 | 10 | DE000BB0LXB2 | 200,9105 | BNP Paribas direct | 0,020 | -0,52% | -7,51% | -8,17% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 221,9129 | 2,41 | 5,61 | 5,63 | 221,913 | 158,032 | 10 | DE000BB0LXC0 | 221,9129 | BNP Paribas direct | 0,020 | -0,36% | -5,24% | -5,56% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 112,8697 | 2,81 | 5,21 | 5,23 | 112,87 | 171,346 | 10 | DE000BB0LXM9 | 112,8697 | BNP Paribas direct | 0,020 | -0,38% | -5,79% | 41,58% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 104,397 | 2,46 | 5,93 | 5,95 | 104,397 | 171,346 | 10 | DE000BB0LXN7 | 104,397 | BNP Paribas direct | 0,020 | -0,34% | -5,12% | 35,08% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 87,4528 | 1,98 | 7,38 | 7,4 | 87,453 | 171,346 | 10 | DE000BB0LXP2 | 87,4528 | BNP Paribas direct | 0,020 | -0,27% | -4,16% | 26,80% | 13 feb. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 36,1425 | 1,55 | 5,45 | 5,46 | 36,142 | 99,239 | 10 | DE000BB0LXV0 | 36,1425 | BNP Paribas direct | 0,010 | -0,18% | -2,50% | 35,24% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.