Producten
40362 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 348,6825 | 3,60 | 6,64 | 6,85 | 348,682 | 280,46 | 10 | DE000BB390A2 | 348,6825 | BNP Paribas direct | 0,210 | -4,73% | 44,98% | -5,82% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 323,8273 | 5,28 | 4,53 | 4,74 | 323,827 | 280,46 | 10 | DE000BB37TF2 | 323,8273 | BNP Paribas direct | 0,210 | -6,60% | 83,40% | -7,55% | 12 sep. 2025 | International |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 208,82 | 5,64 | 3,632 | ― | 208,82 | 241,944 | 10 | NLBNPNL3C1V8 | 198,98 | Euronext & BNP Paribas direct | ― | 2,60% | -2,26% | 1,97% | 21 okt. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 193,55 | 4,21 | 4,869 | 5,09 | 193,55 | 241,944 | 10 | NLBNPNL35O99 | 184,43 | Euronext & BNP Paribas direct | 0,221 | 1,42% | -2,19% | 0,72% | 5 mei 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 175,93 | 3,26 | 6,299 | 6,52 | 175,93 | 241,944 | 10 | NLBNPNL31296 | 167,64 | Euronext & BNP Paribas direct | 0,221 | 1,11% | -1,65% | 0,37% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 140,81 | 2,25 | 9,149 | 9,37 | 140,81 | 241,944 | 10 | NLBNPNL2D6R5 | 134,17 | Euronext & BNP Paribas direct | 0,221 | 0,79% | -1,10% | 0,00% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 129,12 | 2,04 | 10,096 | 10,317 | 129,12 | 241,944 | 10 | NLBNPNL2C9P4 | 123,04 | Euronext & BNP Paribas direct | 0,221 | 0,71% | -1,00% | -0,10% | 26 apr. 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 93,58 | 1,58 | 12,98 | 13,201 | 93,58 | 241,944 | 10 | NLBNPNL258D4 | 89,17 | Euronext & BNP Paribas direct | 0,221 | 0,55% | -0,75% | -0,26% | 9 nov. 2022 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 305,5 | 3,04 | 6,764 | 6,985 | 305,5 | 241,944 | 10 | NLBNPNL3B4Z4 | 321,6 | Euronext & BNP Paribas direct | 0,221 | -2,34% | 0,06% | -4,99% | 2 okt. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 285,65 | 4,11 | 4,983 | 5,204 | 285,65 | 241,944 | 10 | NLBNPNL380S4 | 300,71 | Euronext & BNP Paribas direct | 0,221 | -3,17% | 0,08% | -6,28% | 8 jul. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 195,75 | 5,24 | 4,034 | ― | 195,75 | 241,944 | 10 | NLBNPNL3B610 | 195,75 | Euronext & BNP Paribas direct | ― | 2,31% | -2,18% | 1,31% | 2 okt. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 181,57 | 4,01 | 5,24 | 5,461 | 181,57 | 241,944 | 10 | NLBNPNL367P7 | 181,57 | Euronext & BNP Paribas direct | 0,221 | 1,30% | -2,09% | 0,36% | 13 mei 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 168,97 | 3,32 | 6,313 | 6,534 | 168,97 | 241,944 | 10 | NLBNPNL313E5 | 168,97 | Euronext & BNP Paribas direct | 0,221 | 1,09% | -1,70% | 0,17% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 137,44 | 2,32 | 8,998 | 9,219 | 137,44 | 241,944 | 10 | NLBNPNL2D9E7 | 137,44 | Euronext & BNP Paribas direct | 0,221 | 0,80% | -1,15% | -0,10% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 320,9 | 3,06 | 6,832 | 7,053 | 320,9 | 241,944 | 10 | NLBNPNL3B628 | 320,9 | Euronext & BNP Paribas direct | 0,221 | -2,34% | -0,03% | -5,27% | 2 okt. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 299,36 | 4,21 | 4,998 | 5,219 | 299,36 | 241,944 | 10 | NLBNPNL382S0 | 299,36 | Euronext & BNP Paribas direct | 0,221 | -3,18% | -0,02% | -6,61% | 8 jul. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 238,8808 | 80,06 | 0,47 | ― | 238,881 | 241,944 | 20 | FRBNPP1099K3 | 238,8808 | Euronext & BNP Paribas direct | ― | 38,24% | -14,55% | ― | 2 dec. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 220,4505 | 11,29 | 1,34 | 1,37 | 220,45 | 241,944 | 20 | FRBNPP09MTN0 | 220,4505 | Euronext & BNP Paribas direct | 0,030 | 3,08% | -3,60% | 1,52% | 13 aug. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 202,0795 | 6,09 | 2,12 | 2,15 | 202,08 | 241,944 | 20 | FRBNPP09MTM2 | 202,0795 | Euronext & BNP Paribas direct | 0,030 | 1,92% | -2,30% | 0,47% | 13 aug. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 288,5654 | 5,18 | 2,41 | 2,44 | 288,565 | 241,944 | 20 | FRBNPP09Z3K6 | 288,5654 | Euronext & BNP Paribas direct | 0,030 | -3,21% | 0,00% | -6,59% | 17 okt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.