Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 634,0609 | 2,46 | 3,74 | 3,84 | 634,061 | 1.068,346 | 100 | FRBNPP09CYP6 | 634,0609 | Euronext & BNP Paribas direct | 0,100 | -2,60% | 3,60% | ― | 11 jun. 2025 | Parijs |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 5.173,2527 | 9,89 | 4,91 | 5,45 | 5.173,253 | 5.719,706 | 100 | DE000BB3SHE8 | 5.173,2527 | BNP Paribas direct | 0,540 | -9,91% | -0,81% | ― | 11 jun. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.913,2484 | 4,69 | 10,36 | 10,9 | 6.913,248 | 5.719,706 | 100 | DE000BB3SHF5 | 6.913,2484 | BNP Paribas direct | 0,540 | -4,95% | -3,36% | ― | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 222,7134 | 4,44 | 5,21 | 5,44 | 222,713 | 272,591 | 10 | DE000BB3SHG3 | 222,7134 | BNP Paribas direct | 0,230 | -4,23% | 2,76% | ― | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 313,8903 | 5,09 | 4,54 | 4,77 | 313,89 | 272,591 | 10 | DE000BB3SHJ7 | 313,8903 | BNP Paribas direct | 0,230 | -4,82% | -6,20% | ― | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 284,6365 | 11,28 | 2,05 | 2,28 | 284,636 | 272,591 | 10 | DE000BB3SHH1 | 284,6365 | BNP Paribas direct | 0,230 | -10,09% | -12,77% | ― | 11 jun. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 630,6099 | 4,88 | 2,61 | 2,63 | 630,61 | 539,43 | 10 | DE000BB3SHK5 | 630,6099 | BNP Paribas direct | 0,020 | -0,76% | 19,18% | ― | 11 jun. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 223,838 | 6,11 | 0,77 | 0,78 | 223,838 | 199,265 | 10 | DE000BB3SHM1 | 223,838 | BNP Paribas direct | 0,010 | -1,28% | 11,59% | ― | 11 jun. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 211,9526 | 9,60 | 0,49 | 0,5 | 211,953 | 199,265 | 10 | DE000BB3SHL3 | 211,9526 | BNP Paribas direct | 0,010 | -2,00% | 19,51% | ― | 11 jun. 2025 | International |
|
|
CD Projekt Turbos Infinis Best met ISIN code: CD Projekt Turbos Infinis Best Call 249,5264 | 11,99 | 0,53 | 0,55 | 249,526 | 269,45 | 10 | DE000BB3SHN9 | 249,5264 | BNP Paribas direct | 0,020 | -3,64% | -20,90% | ― | 11 jun. 2025 | International |
|
|
CD Projekt Turbos Infinis Best met ISIN code: CD Projekt Turbos Infinis Best Call 233,3756 | 6,98 | 0,91 | 0,93 | 233,376 | 269,45 | 10 | DE000BB3SHP4 | 233,3756 | BNP Paribas direct | 0,020 | -2,15% | -13,33% | ― | 11 jun. 2025 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 118,4488 | 3,85 | 3,55 | 3,68 | 118,449 | 159,873 | 10 | FRBNPP09CYT8 | 118,4488 | Euronext & BNP Paribas direct | 0,130 | -3,53% | 18,73% | ― | 11 jun. 2025 | Parijs |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 25,8709 | 11,21 | 2,5 | 2,74 | 25,871 | 28,005 | 1 | DE000BB3SHS8 | 25,8709 | BNP Paribas direct | 0,240 | -8,76% | 35,14% | ― | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 34,5729 | 4,05 | 6,91 | 7,15 | 34,573 | 28,005 | 1 | DE000BB3SHT6 | 34,5729 | BNP Paribas direct | 0,240 | -3,36% | -14,27% | ― | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 248,9185 | 4,93 | 5,96 | 6,72 | 248,918 | 294 | 10 | DE000BB3SHV2 | 248,9185 | BNP Paribas direct | 0,760 | -11,31% | -11,96% | ― | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 326,9242 | 6,20 | 4,74 | 5,5 | 326,924 | 294 | 10 | DE000BB3SHW0 | 326,9242 | BNP Paribas direct | 0,760 | -13,82% | -0,42% | ― | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 320,329 | 11,15 | 2,77 | 3,08 | 320,329 | 294 | 10 | FRBNPP09CYU6 | 320,329 | Euronext & BNP Paribas direct | 0,310 | -10,06% | 4,53% | ― | 11 jun. 2025 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.954,5768 | 3,80 | 62,46 | 62,47 | 29.954,577 | 23.757,2 | 100 | DE000BB3SRR9 | 29.954,5768 | BNP Paribas direct | 0,010 | -0,02% | 5,26% | ― | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.555,1827 | 4,06 | 58,46 | 58,47 | 29.555,183 | 23.757,2 | 100 | DE000BB3SRQ1 | 29.555,1827 | BNP Paribas direct | 0,010 | -0,02% | 5,64% | ― | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.058,9676 | 7,09 | 33,5 | 33,51 | 27.058,968 | 23.757,2 | 100 | DE000BB3SRP3 | 27.058,9676 | BNP Paribas direct | 0,010 | -0,03% | 10,31% | ― | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.