Producten
53135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Put 32,6368 | 11,77 | 0,32 | 0,37 | 32,637 | 31,83 | 10 | FRBNPP115TG5 | 32,6368 | Euronext & BNP Paribas direct | 0,050 | -13,51% | -13,51% | ― | 21 apr. 2026 | Parijs |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.244,7149 | 6,91 | 2,36 | 2,38 | 1.244,715 | 14,658 | 1 | DE000BB5PZL6 | 1.244,7149 | BNP Paribas direct | 0,020 | -0,84% | -5,98% | ― | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.126,1325 | 4,36 | 3,74 | 3,76 | 1.126,132 | 14,658 | 1 | DE000BB5AWD2 | 1.126,1325 | BNP Paribas direct | 0,020 | -0,53% | -3,61% | 64,04% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.050,6063 | 3,60 | 4,53 | 4,55 | 1.050,606 | 14,658 | 1 | DE000BB4UDX1 | 1.050,6063 | BNP Paribas direct | 0,020 | -0,44% | -3,00% | 48,04% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 974,2947 | 2,97 | 5,5 | 5,52 | 974,295 | 14,658 | 1 | DE000BB5AWE0 | 974,2947 | BNP Paribas direct | 0,020 | -0,36% | -2,31% | 37,16% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 920,8005 | 2,67 | 6,11 | 6,13 | 920,8 | 14,658 | 1 | DE000BB5BQP6 | 920,8005 | BNP Paribas direct | 0,020 | -0,33% | -2,24% | 32,25% | 4 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.795,8537 | 3,29 | 4,95 | 4,97 | 1.795,854 | 14,658 | 1 | DE000BB5PZM4 | 1.795,8537 | BNP Paribas direct | 0,020 | -0,40% | -3,13% | ― | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.611,2923 | 5,83 | 2,8 | 2,82 | 1.611,292 | 14,658 | 1 | DE000BB5AWF7 | 1.611,2923 | BNP Paribas direct | 0,020 | -0,71% | -5,72% | -35,48% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.507,5523 | 10,20 | 1,6 | 1,62 | 1.507,552 | 14,658 | 1 | DE000BB5KY20 | 1.507,5523 | BNP Paribas direct | 0,020 | -1,23% | -10,11% | -51,37% | 25 mrt. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 598,7531 | 8,90 | 7,73 | 7,83 | 598,753 | 673,761 | 10 | FRBNPP117P54 | 598,7531 | Euronext & BNP Paribas direct | 0,100 | -1,28% | ― | ― | 30 apr. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 493,7383 | 3,73 | 16,64 | 16,74 | 493,738 | 673,761 | 10 | FRBNPP1132B1 | 493,7383 | Euronext & BNP Paribas direct | 0,100 | -0,60% | 64,10% | ― | 9 apr. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 440,1828 | 2,88 | 21,2 | 21,3 | 440,183 | 673,761 | 10 | FRBNPP112CC7 | 440,1828 | Euronext & BNP Paribas direct | 0,100 | -0,47% | 44,22% | ― | 8 apr. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 397,6922 | 2,44 | 24,81 | 24,91 | 397,692 | 673,761 | 10 | FRBNPP111X68 | 397,6922 | Euronext & BNP Paribas direct | 0,100 | -0,40% | 35,50% | ― | 7 apr. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 352,5021 | 2,10 | 28,63 | 28,73 | 352,502 | 673,761 | 10 | FRBNPP111751 | 352,5021 | Euronext & BNP Paribas direct | 0,100 | -0,35% | 29,14% | 246,61% | 1 apr. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 321,7527 | 1,91 | 31,25 | 31,35 | 321,753 | 673,761 | 10 | FRBNPP10T5A7 | 321,7527 | Euronext & BNP Paribas direct | 0,100 | -0,32% | 26,06% | 186,43% | 4 mrt. 2026 | Parijs |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 47,3178 | 10,65 | 0,3 | 0,35 | 47,318 | 52,15 | 20 | FRBNPP114O25 | 47,3178 | Euronext & BNP Paribas direct | 0,050 | -14,29% | -33,33% | ― | 16 apr. 2026 | Parijs |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 45,3494 | 7,56 | 0,4 | 0,45 | 45,349 | 52,15 | 20 | FRBNPP1131W9 | 45,3494 | Euronext & BNP Paribas direct | 0,050 | -11,11% | -27,27% | ― | 9 apr. 2026 | Parijs |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 44,6163 | 5,99 | 8,71 | 9,55 | 44,616 | 52,15 | 1 | DE000BB5Q7Q8 | 44,6163 | BNP Paribas direct | 0,840 | -8,80% | -23,86% | ― | 14 apr. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 42,0994 | 5,17 | 0,56 | 0,61 | 42,099 | 52,15 | 20 | FRBNPP10ZGA4 | 42,0994 | Euronext & BNP Paribas direct | 0,050 | -8,20% | -21,13% | 133,33% | 25 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.