Producten
53135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 55,71 | 2,99 | 2,68 | 2,77 | 55,71 | 79,98 | 10 | DE000BB48CJ7 | 55,71 | BNP Paribas direct | 0,090 | -3,25% | 0,75% | -15,19% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 99,6351 | 3,62 | 2,21 | 2,3 | 99,635 | 79,98 | 10 | DE000BB48CN9 | 99,6351 | BNP Paribas direct | 0,090 | -3,91% | -8,30% | 11,62% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 93,4562 | 5,03 | 1,59 | 1,68 | 93,456 | 79,98 | 10 | DE000BB48CM1 | 93,4562 | BNP Paribas direct | 0,090 | -5,36% | -11,17% | 16,91% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 87,2772 | 8,25 | 0,97 | 1,06 | 87,277 | 79,98 | 10 | DE000BB48CL3 | 87,2772 | BNP Paribas direct | 0,090 | -8,49% | -17,09% | 29,33% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 84,1877 | 12,12 | 0,66 | 0,75 | 84,188 | 79,98 | 10 | DE000BB48CK5 | 84,1877 | BNP Paribas direct | 0,090 | -12,00% | -23,26% | 266,67% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 217,6885 | 4,61 | 5,84 | 6,07 | 217,688 | 269,125 | 10 | DE000BB48CQ2 | 217,6885 | BNP Paribas direct | 0,230 | -3,79% | -13,86% | 122,05% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 207,6801 | 3,94 | 6,84 | 7,07 | 207,68 | 269,125 | 10 | DE000BB48CR0 | 207,6801 | BNP Paribas direct | 0,230 | -3,25% | -10,47% | 95,99% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 177,654 | 2,73 | 9,85 | 10,08 | 177,654 | 269,125 | 10 | DE000BB48CS8 | 177,654 | BNP Paribas direct | 0,230 | -2,28% | -8,63% | 48,79% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 317,728 | 4,85 | 5,55 | 5,78 | 317,728 | 269,125 | 10 | DE000BB48CW0 | 317,728 | BNP Paribas direct | 0,230 | -3,98% | 8,61% | -40,77% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 288,1718 | 10,39 | 2,59 | 2,82 | 288,172 | 269,125 | 10 | DE000BB48CV2 | 288,1718 | BNP Paribas direct | 0,230 | -8,16% | 35,60% | -59,59% | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 92,1498 | 3,56 | 2,9 | 2,91 | 92,15 | 121,16 | 10 | DE000BB48CX8 | 92,1498 | BNP Paribas direct | 0,010 | -0,34% | -8,81% | 4,69% | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 85,3237 | 2,97 | 3,48 | 3,49 | 85,324 | 121,16 | 10 | DE000BB48CY6 | 85,3237 | BNP Paribas direct | 0,010 | -0,29% | -7,45% | 3,57% | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 139,9809 | 5,06 | 2,04 | 2,05 | 139,981 | 121,16 | 10 | DE000BB48C08 | 139,9809 | BNP Paribas direct | 0,010 | -0,49% | 13,97% | -13,19% | 18 feb. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 3,6823 | 2,22 | 2,33 | 2,35 | 3,682 | 6,068 | 1 | DE000BB48C40 | 3,6823 | BNP Paribas direct | 0,020 | -0,85% | -0,85% | 92,56% | 18 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 78,0828 | 6,00 | 11,37 | 11,94 | 78,083 | 68,16 | 1 | DE000BB48C81 | 78,0828 | BNP Paribas direct | 0,570 | -4,77% | 12,24% | -28,40% | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 14,0643 | 5,65 | 2,43 | 2,44 | 14,064 | 16,114 | 1 | DE000BB48DA4 | 14,0643 | BNP Paribas direct | 0,010 | -0,41% | -48,41% | 6,11% | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 21,2515 | 2,71 | 5,06 | 5,07 | 21,252 | 16,114 | 1 | DE000BB48DB2 | 21,2515 | BNP Paribas direct | 0,010 | -0,20% | 79,43% | -7,50% | 18 feb. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 18,0258 | 3,47 | 7 | 7,3 | 18,026 | 24,25 | 1 | DE000BB48DC0 | 18,0258 | BNP Paribas direct | 0,300 | -4,11% | -16,57% | -12,83% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 375,565 | 4,92 | 7,72 | 7,74 | 375,565 | 446,631 | 10 | DE000BB48DD8 | 375,565 | BNP Paribas direct | 0,020 | -0,26% | -35,07% | -34,52% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 347,7455 | 3,77 | 10,09 | 10,11 | 347,746 | 446,631 | 10 | DE000BB48DE6 | 347,7455 | BNP Paribas direct | 0,020 | -0,20% | -29,24% | -28,84% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.