Producten
53135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 155,0317 | 2,36 | 11,71 | 11,94 | 155,032 | 269,125 | 10 | FRBNPP08RZT5 | 155,0317 | Euronext & BNP Paribas direct | 0,230 | -1,93% | -7,43% | 39,24% | 26 mrt. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 150,4856 | 2,14 | 12,57 | 12,8 | 150,486 | 269,125 | 10 | DE000BB0D4N2 | 150,4856 | BNP Paribas direct | 0,230 | -1,80% | -6,89% | 34,87% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 145,6593 | 2,18 | 12,64 | 12,87 | 145,659 | 269,125 | 10 | FRBNPP09ETB2 | 145,6593 | Euronext & BNP Paribas direct | 0,230 | -1,79% | -6,99% | 35,33% | 20 jun. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 139,4594 | 1,97 | 13,67 | 13,9 | 139,459 | 269,125 | 10 | DE000BB0D4P7 | 139,4594 | BNP Paribas direct | 0,230 | -1,65% | -6,37% | 32,98% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 137,1674 | 2,04 | 13,5 | 13,73 | 137,167 | 269,125 | 10 | FRBNPP111744 | 137,1674 | Euronext & BNP Paribas direct | 0,230 | -1,68% | -6,51% | 34,33% | 1 apr. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 128,434 | 1,82 | 14,75 | 14,98 | 128,434 | 269,125 | 10 | DE000BB0D4Q5 | 128,434 | BNP Paribas direct | 0,230 | -1,54% | -5,99% | 28,60% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 113,1694 | 1,73 | 15,59 | 15,82 | 113,169 | 269,125 | 10 | FRBNPP04DHC8 | 113,1694 | Euronext & BNP Paribas direct | 0,230 | -1,45% | -5,69% | 26,54% | 14 jun. 2022 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 106,3842 | 1,59 | 16,97 | 17,2 | 106,384 | 269,125 | 10 | DE000BB0D4R3 | 106,3842 | BNP Paribas direct | 0,230 | -1,34% | -5,25% | 23,78% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 354,9084 | 2,91 | 9,26 | 9,49 | 354,908 | 269,125 | 10 | DE000BB5AWC4 | 354,9084 | BNP Paribas direct | 0,230 | -2,42% | 4,99% | -29,26% | 2 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 335,5415 | 3,67 | 7,33 | 7,56 | 335,542 | 269,125 | 10 | DE000BB48FR3 | 335,5415 | BNP Paribas direct | 0,230 | -3,04% | 6,39% | -34,26% | 19 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 328,4667 | 4,53 | 6,24 | 6,47 | 328,467 | 269,125 | 10 | FRBNPP115TF7 | 328,4667 | Euronext & BNP Paribas direct | 0,230 | -3,55% | 7,77% | ― | 21 apr. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 317,728 | 4,85 | 5,55 | 5,78 | 317,728 | 269,125 | 10 | DE000BB48CW0 | 317,728 | BNP Paribas direct | 0,230 | -3,98% | 8,61% | -40,77% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 310,7249 | 6,47 | 4,46 | 4,69 | 310,725 | 269,125 | 10 | FRBNPP10NK84 | 310,7249 | Euronext & BNP Paribas direct | 0,230 | -4,90% | 10,95% | -45,68% | 13 feb. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 297,2952 | 7,67 | 3,51 | 3,74 | 297,295 | 269,125 | 10 | DE000BB2XWS9 | 297,2952 | BNP Paribas direct | 0,230 | -6,15% | 14,33% | -52,11% | 24 jan. 2025 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 289,1155 | 13,39 | 2,3 | 2,53 | 289,116 | 269,125 | 10 | FRBNPP10JGM3 | 289,1155 | Euronext & BNP Paribas direct | 0,230 | -9,09% | 41,98% | -61,98% | 30 jan. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 288,1718 | 10,39 | 2,59 | 2,82 | 288,172 | 269,125 | 10 | DE000BB48CV2 | 288,1718 | BNP Paribas direct | 0,230 | -8,16% | 35,60% | -59,59% | 18 feb. 2026 | International |
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 27,8707 | 12,24 | 0,28 | 0,33 | 27,871 | 31,83 | 10 | FRBNPP10VJH2 | 27,8707 | Euronext & BNP Paribas direct | 0,050 | -15,15% | -15,15% | 21,74% | 11 mrt. 2026 | Parijs |
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 25,3994 | 6,36 | 0,55 | 0,6 | 25,399 | 31,83 | 10 | FRBNPP1048Y1 | 25,3994 | Euronext & BNP Paribas direct | 0,050 | -8,33% | -8,33% | 14,58% | 12 nov. 2025 | Parijs |
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 20,6998 | 3,28 | 1,02 | 1,07 | 20,7 | 31,83 | 10 | FRBNPP090ME0 | 20,6998 | Euronext & BNP Paribas direct | 0,050 | -4,67% | -4,67% | 5,15% | 14 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.