Producten
53134 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 88,8327 | 2,21 | 2,91 | 2,99 | 88,833 | 64,54 | 10 | DE000BB479Y3 | 88,8327 | BNP Paribas direct | 0,080 | -2,68% | 0,34% | -7,91% | 18 feb. 2026 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 84,4393 | 2,61 | 2,47 | 2,55 | 84,439 | 64,54 | 10 | DE000BB479X5 | 84,4393 | BNP Paribas direct | 0,080 | -3,14% | 0,41% | -9,19% | 18 feb. 2026 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 80,046 | 3,18 | 2,03 | 2,11 | 80,046 | 64,54 | 10 | DE000BB479W7 | 80,046 | BNP Paribas direct | 0,080 | -3,79% | 0,50% | -10,96% | 18 feb. 2026 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 75,652 | 4,05 | 1,59 | 1,67 | 75,652 | 64,54 | 10 | DE000BB479V9 | 75,652 | BNP Paribas direct | 0,080 | -4,79% | 0,63% | -13,59% | 18 feb. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 33,6432 | 3,37 | 7,85 | 8,08 | 33,643 | 26,49 | 1 | DE000BB479Z0 | 33,6432 | BNP Paribas direct | 0,230 | -2,85% | 6,80% | -11,20% | 18 feb. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 33,9106 | 4,32 | 6,86 | 7,1 | 33,911 | 27,53 | 1 | FRBNPP10OP05 | 33,9106 | Euronext & BNP Paribas direct | 0,240 | -3,38% | -12,28% | 71,07% | 18 feb. 2026 | Parijs |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 753,0246 | 4,37 | 18,26 | 18,36 | 753,025 | 935,812 | 10 | DE000BB47947 | 753,0246 | BNP Paribas direct | 0,100 | -0,54% | 44,69% | -4,05% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.345,5622 | 2,14 | 37,37 | 37,47 | 1.345,562 | 935,812 | 10 | DE000BB47996 | 1.345,5622 | BNP Paribas direct | 0,100 | -0,27% | -13,79% | -2,45% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.262,1161 | 2,64 | 30,26 | 30,36 | 1.262,116 | 935,812 | 10 | DE000BB47988 | 1.262,1161 | BNP Paribas direct | 0,100 | -0,33% | -16,48% | -2,61% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.220,3933 | 2,99 | 26,71 | 26,81 | 1.220,393 | 935,812 | 10 | DE000BB47970 | 1.220,3933 | BNP Paribas direct | 0,100 | -0,37% | -18,24% | -2,73% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.178,6708 | 3,45 | 23,16 | 23,26 | 1.178,671 | 935,812 | 10 | DE000BB47962 | 1.178,6708 | BNP Paribas direct | 0,100 | -0,43% | -20,44% | -2,85% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.095,2243 | 4,97 | 16,05 | 16,15 | 1.095,224 | 935,812 | 10 | DE000BB47954 | 1.095,2243 | BNP Paribas direct | 0,100 | -0,62% | -27,01% | -3,31% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 318,9412 | 1,27 | 14,45 | 14,62 | 318,941 | 183,15 | 10 | DE000BB48AG7 | 318,9412 | BNP Paribas direct | 0,170 | -1,16% | 1,90% | 3,58% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 289,2718 | 1,60 | 11,48 | 11,65 | 289,272 | 183,15 | 10 | DE000BB48AF9 | 289,2718 | BNP Paribas direct | 0,170 | -1,46% | 2,41% | 4,55% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 279,3824 | 1,75 | 10,49 | 10,66 | 279,382 | 183,15 | 10 | DE000BB48AE2 | 279,3824 | BNP Paribas direct | 0,170 | -1,59% | 2,54% | 5,11% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 269,4925 | 1,93 | 9,5 | 9,67 | 269,492 | 183,15 | 10 | DE000BB48AD4 | 269,4925 | BNP Paribas direct | 0,170 | -1,76% | 2,81% | 5,67% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 259,4504 | 2,41 | 7,8 | 7,97 | 259,45 | 183,15 | 10 | FRBNPP10OP47 | 259,4504 | Euronext & BNP Paribas direct | 0,170 | -2,13% | 3,86% | 12,88% | 18 feb. 2026 | Parijs |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 234,4573 | 7,76 | 3,35 | 3,61 | 234,457 | 260 | 10 | DE000BB48AH5 | 234,4573 | BNP Paribas direct | 0,260 | -7,20% | -20,05% | -27,49% | 18 feb. 2026 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Put 309,922 | 4,50 | 5,78 | 6,04 | 309,922 | 260 | 10 | DE000BB48AK9 | 309,922 | BNP Paribas direct | 0,260 | -4,30% | 5,47% | 10,31% | 18 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 158,1155 | 5,40 | 3,48 | 3,65 | 158,116 | 188,275 | 10 | DE000BB48AL7 | 158,1155 | BNP Paribas direct | 0,170 | -4,66% | -5,43% | 25,18% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.