Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 60,7682 | 0,62 | 37,87 | 38,14 | 60,768 | 23,427 | 1 | DE000BB0GJR7 | 60,7682 | BNP Paribas direct | 0,270 | -0,71% | -4,25% | -2,62% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 51,7984 | 0,81 | 28,9 | 29,17 | 51,798 | 23,427 | 1 | DE000BB0GJQ9 | 51,7984 | BNP Paribas direct | 0,270 | -0,93% | -5,49% | -3,38% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 94,5715 | 1,67 | 11,87 | 11,88 | 94,572 | 232,994 | 10 | DE000BB0GRR0 | 94,5715 | BNP Paribas direct | 0,010 | -0,08% | -4,51% | -6,02% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 89,7946 | 1,62 | 12,28 | 12,29 | 89,795 | 232,994 | 10 | DE000BB0GRS8 | 89,7946 | BNP Paribas direct | 0,010 | -0,08% | -4,36% | -5,76% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 80,2444 | 1,52 | 13,1 | 13,11 | 80,244 | 232,994 | 10 | DE000BB0GRT6 | 80,2444 | BNP Paribas direct | 0,010 | -0,08% | -4,10% | -5,28% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 70,693 | 1,43 | 13,91 | 13,92 | 70,693 | 232,994 | 10 | DE000BB0GRU4 | 70,693 | BNP Paribas direct | 0,010 | -0,07% | -3,87% | -4,99% | 3 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,2218 | 3,10 | 1,5 | 1,56 | 3,222 | 4,651 | 1 | DE000BB0GJS5 | 3,2218 | BNP Paribas direct | 0,060 | -3,85% | -12,79% | -3,23% | 3 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 34,9448 | 1,55 | 53,27 | 53,28 | 34,945 | 96,772 | 1 | DE000BB0GJ87 | 34,9448 | BNP Paribas direct | 0,010 | -0,02% | 6,77% | 10,31% | 3 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 137,1299 | 2,79 | 3,65 | 3,76 | 137,13 | 101,925 | 10 | DE000BB0GKQ7 | 137,1299 | BNP Paribas direct | 0,110 | -2,93% | -9,43% | -16,86% | 3 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 121,1602 | 4,97 | 2,05 | 2,16 | 121,16 | 101,925 | 10 | DE000BB0GKP9 | 121,1602 | BNP Paribas direct | 0,110 | -5,09% | -15,64% | -26,52% | 3 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 135,2029 | 6,85 | 1,48 | 1,49 | 135,203 | 118,829 | 10 | DE000BB0GKV7 | 135,2029 | BNP Paribas direct | 0,010 | -0,67% | -17,32% | 22,31% | 3 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 110,8559 | 2,74 | 2,57 | 2,6 | 110,856 | 82,526 | 10 | DE000BB0GKY1 | 110,8559 | BNP Paribas direct | 0,030 | -1,15% | -24,41% | -18,93% | 3 feb. 2023 | International |
|
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 120,12 | 3,38 | 4,1 | 4,11 | 120,12 | 162,463 | 10 | NLBNPNL29D25 | 114,49 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 1,23% | -34,92% | 6 feb. 2023 | Amsterdam |
|
|
Brent Future Oct 25 Turbo met ISIN code: Brent Future Oct 25 Turbo Long 40,9 | 2,45 | 2,37 | 2,38 | 40,9 | 67,28 | 10 | NLBNPNL29C67 | 39,65 | Euronext & BNP Paribas direct | 0,010 | -0,42% | 5,80% | -2,87% | 6 feb. 2023 | Amsterdam |
|
|
Wereldhave Turbo met ISIN code: Wereldhave Turbo Long 11 | 2,11 | 1,8 | ― | 11 | 18,99 | 5 | NLBNPNL29F49 | 9,98 | Euronext & BNP Paribas direct | ― | 0,00% | 4,65% | 6,51% | 6 feb. 2023 | Amsterdam |
|
|
WTI Future Oct 25 Turbo met ISIN code: WTI Future Oct 25 Turbo Long 38,8 | 2,44 | 2,24 | 2,25 | 38,8 | 63,8 | 10 | NLBNPNL29CF4 | 37,63 | Euronext & BNP Paribas direct | 0,010 | -0,44% | 5,66% | -6,28% | 6 feb. 2023 | Amsterdam |
|
|
Brent Future Oct 25 Booster met ISIN code: Brent Future Oct 25 Booster Long 45,51 | 3,10 | 1,88 | 1,89 | 45,51 | 67,28 | 10 | NLBNPNL29F80 | 45,51 | Euronext & BNP Paribas direct | 0,010 | -0,53% | 7,43% | -4,08% | 6 feb. 2023 | Amsterdam |
|
|
AUD/USD Turbos Infinis met ISIN code: AUD/USD Turbos Infinis Put 0,7201 | 8,25 | 6,71 | 6,73 | 0,7201 | 0,6488 | 0,01 | DE000BB0G723 | 0,7274 | BNP Paribas direct | 0,020 | -0,30% | 1,98% | 14,70% | 6 feb. 2023 | International |
|
|
AUD/USD Turbos Infinis met ISIN code: AUD/USD Turbos Infinis Put 0,7025 | 10,67 | 5,19 | 5,21 | 0,7025 | 0,6488 | 0,01 | DE000BB0G715 | 0,7096 | BNP Paribas direct | 0,020 | -0,38% | 2,57% | 19,59% | 6 feb. 2023 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Put 106,8832 | 4,56 | 2 | 2,1 | 106,883 | 91,2 | 10 | DE000BB0HH21 | 111,3367 | BNP Paribas direct | 0,100 | -4,76% | -10,71% | -22,48% | 6 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.