Producten
47033 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 90,1597 | 8,71 | 0,97 | 0,99 | 90,16 | 84,675 | 10 | DE000BB31LR7 | 90,1597 | BNP Paribas direct | 0,020 | -2,02% | 2,11% | -7,62% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,8295 | 8,90 | 1,41 | 1,54 | 11,83 | 12,545 | 1 | DE000BB31LV9 | 11,8295 | BNP Paribas direct | 0,130 | -9,03% | -1,40% | -55,80% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,4969 | 7,21 | 1,74 | 1,87 | 11,497 | 12,545 | 1 | DE000BB31LW7 | 11,4969 | BNP Paribas direct | 0,130 | -7,45% | -1,14% | -50,57% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 16,145 | 2,92 | 4,29 | 4,42 | 16,145 | 12,545 | 1 | DE000BB31LZ0 | 16,145 | BNP Paribas direct | 0,130 | -3,16% | -5,92% | 46,92% | 1 aug. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 16,9502 | 5,93 | 2,56 | 2,71 | 16,95 | 15,18 | 1 | DE000BB31MN4 | 16,9502 | BNP Paribas direct | 0,150 | -5,54% | -16,07% | -8,57% | 1 aug. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 12,0725 | 2,99 | 5,65 | 5,8 | 12,072 | 16,877 | 1 | DE000BB31N20 | 11,2302 | BNP Paribas direct | 0,150 | -2,75% | 1,44% | 0,36% | 1 aug. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 13,6428 | 2,01 | 12,53 | 12,74 | 13,643 | 25,245 | 1 | DE000BB31N46 | 12,691 | BNP Paribas direct | 0,210 | -1,73% | -0,08% | 0,16% | 1 aug. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 13,2179 | 1,95 | 12,92 | 13,13 | 13,218 | 25,245 | 1 | DE000BB31N53 | 12,2957 | BNP Paribas direct | 0,210 | -1,75% | -0,08% | 0,16% | 1 aug. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 8,0786 | 2,13 | 6,81 | 6,94 | 8,079 | 14,494 | 1 | DE000BB31N87 | 7,6939 | BNP Paribas direct | 0,130 | -2,01% | 2,25% | 4,77% | 1 aug. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 7,4844 | 1,97 | 7,37 | 7,5 | 7,484 | 14,494 | 1 | DE000BB31N95 | 7,128 | BNP Paribas direct | 0,130 | -1,99% | 2,08% | 4,39% | 1 aug. 2025 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Put 191,301 | 2,62 | 5,51 | 5,64 | 191,301 | 144,25 | 10 | DE000BB31NG6 | 199,2719 | BNP Paribas direct | 0,130 | -3,84% | -6,61% | 17,74% | 1 aug. 2025 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Put 201,0808 | 2,21 | 6,52 | 6,65 | 201,081 | 144,25 | 10 | DE000BB31NH4 | 209,4592 | BNP Paribas direct | 0,130 | -3,41% | -5,78% | 14,39% | 1 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 201,0778 | 2,19 | 14,05 | 14,32 | 201,078 | 352,532 | 10 | DE000BB31NK8 | 191,5027 | BNP Paribas direct | 0,270 | 0,93% | 7,99% | 8,24% | 1 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 14,4951 | 2,33 | 10,15 | 10,35 | 14,495 | 23,655 | 1 | DE000BB31NW3 | 13,4838 | BNP Paribas direct | 0,200 | -2,12% | 3,68% | -5,14% | 1 aug. 2025 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Call 249,412 | 3,93 | 7,08 | 7,41 | 249,412 | 319,267 | 10 | DE000BB31P02 | 237,5352 | BNP Paribas direct | 0,330 | -0,56% | 17,02% | -26,63% | 1 aug. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 12,0744 | 4,91 | 2,87 | ― | 12,074 | 14,08 | 1 | DE000BB31P69 | 11,232 | BNP Paribas direct | ― | 0,00% | 0,35% | 3,61% | 1 aug. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 297,2489 | 4,58 | 6,9 | 7,22 | 297,249 | 362,598 | 10 | DE000BB31PD8 | 283,0942 | BNP Paribas direct | 0,320 | -0,86% | 41,98% | -7,38% | 1 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 7,8471 | 2,25 | 5,86 | 5,98 | 7,847 | 13,157 | 1 | DE000BB31PH9 | 7,2996 | BNP Paribas direct | 0,120 | -2,50% | -2,50% | -0,68% | 1 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 32,3018 | 2,77 | 9,27 | 9,54 | 32,302 | 25,61 | 1 | DE000BB31PK3 | 34,9209 | BNP Paribas direct | 0,270 | -2,73% | -5,02% | 1,64% | 1 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 33,4283 | 2,44 | 10,49 | 10,76 | 33,428 | 25,61 | 1 | DE000BB31PL1 | 36,1387 | BNP Paribas direct | 0,270 | -2,42% | -4,46% | 1,55% | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.