Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 82,3456 | 1,95 | 69,57 | 69,59 | 82,346 | 157,163 | 1 | DE000BB3FYN1 | 82,3456 | BNP Paribas direct | 0,020 | -0,03% | 34,70% | 36,33% | 11 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 74,7741 | 1,78 | 76,08 | 76,1 | 74,774 | 157,163 | 1 | DE000BB3FYP6 | 74,7741 | BNP Paribas direct | 0,020 | -0,03% | 31,08% | 32,59% | 11 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 54,8247 | 1,54 | 92,33 | 92,38 | 54,825 | 157,163 | 1 | FRBNPP07WNR7 | 54,8247 | Euronext & BNP Paribas direct | 0,050 | -0,05% | 24,87% | 26,34% | 7 nov. 2024 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 248,6964 | 1,61 | 83,99 | 84,01 | 248,696 | 157,163 | 1 | DE000BB4E8C1 | 248,6964 | BNP Paribas direct | 0,020 | -0,02% | -15,60% | -16,31% | 5 nov. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 237,7822 | 1,95 | 7,4 | 7,45 | 237,782 | 157,163 | 10 | FRBNPP1021Z5 | 237,7822 | Euronext & BNP Paribas direct | 0,050 | -0,67% | -17,78% | -18,86% | 31 okt. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 233,4995 | 1,91 | 70,93 | 70,95 | 233,5 | 157,163 | 1 | DE000BB32YS6 | 233,4995 | BNP Paribas direct | 0,020 | -0,03% | -18,05% | -18,91% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 227,7937 | 2,05 | 66,01 | 66,03 | 227,794 | 157,163 | 1 | DE000BB336N8 | 227,7937 | BNP Paribas direct | 0,020 | -0,03% | -19,22% | -20,12% | 14 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 225,3089 | 2,31 | 6,33 | 6,38 | 225,309 | 157,163 | 10 | FRBNPP09N4V5 | 225,3089 | Euronext & BNP Paribas direct | 0,050 | -0,78% | -20,28% | -21,46% | 14 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 219,0197 | 2,32 | 58,46 | 58,48 | 219,02 | 157,163 | 1 | DE000BB32YR8 | 219,0197 | BNP Paribas direct | 0,020 | -0,03% | -21,34% | -22,30% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 216,6222 | 2,64 | 5,57 | 5,62 | 216,622 | 157,163 | 10 | FRBNPP09M207 | 216,6222 | Euronext & BNP Paribas direct | 0,050 | -0,89% | -22,64% | -23,91% | 8 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 211,7785 | 2,59 | 52,22 | 52,24 | 211,778 | 157,163 | 1 | DE000BB32YQ0 | 211,7785 | BNP Paribas direct | 0,020 | -0,04% | -23,41% | -24,43% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 202,4273 | 3,07 | 44,14 | 44,16 | 202,427 | 157,163 | 1 | DE000BB4E8B3 | 202,4273 | BNP Paribas direct | 0,020 | -0,05% | -26,86% | -27,89% | 5 nov. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 200,6568 | 3,61 | 4,19 | 4,24 | 200,657 | 157,163 | 10 | FRBNPP102WQ6 | 200,6568 | Euronext & BNP Paribas direct | 0,050 | -1,18% | -28,38% | -29,82% | 5 nov. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 196,3204 | 3,48 | 38,92 | 38,94 | 196,32 | 157,163 | 1 | DE000BB4SQ98 | 196,3204 | BNP Paribas direct | 0,020 | -0,05% | -29,43% | -30,61% | 6 jan. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 189,3716 | 4,11 | 32,94 | 32,96 | 189,372 | 157,163 | 1 | DE000BB4SQ80 | 189,3716 | BNP Paribas direct | 0,020 | -0,06% | -33,16% | -34,41% | 6 jan. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 186,3741 | 5,37 | 2,97 | 3,02 | 186,374 | 157,163 | 10 | FRBNPP10EYW6 | 186,3741 | Euronext & BNP Paribas direct | 0,050 | -1,66% | -36,13% | -37,61% | 12 jan. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 183,2121 | 4,90 | 27,63 | 27,65 | 183,212 | 157,163 | 1 | DE000BB4UZN5 | 183,2121 | BNP Paribas direct | 0,020 | -0,07% | -37,29% | -38,60% | 13 jan. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 177,467 | 5,97 | 22,69 | 22,71 | 177,467 | 157,163 | 1 | DE000BB4XSA1 | 177,467 | BNP Paribas direct | 0,020 | -0,09% | -42,12% | -43,46% | 22 jan. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 173,4975 | 9,60 | 1,86 | 1,91 | 173,498 | 157,163 | 10 | FRBNPP10HD16 | 173,4975 | Euronext & BNP Paribas direct | 0,050 | -2,62% | -47,75% | -49,46% | 21 jan. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 171,1824 | 7,88 | 17,2 | 17,22 | 171,182 | 157,163 | 1 | DE000BB44J88 | 171,1824 | BNP Paribas direct | 0,020 | -0,12% | -49,32% | -50,57% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.