Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Webuild Turbos Infinis Best met ISIN code: Webuild Turbos Infinis Best Put 2,7139 | 2,10 | 0,92 | 0,96 | 2,714 | 1,936 | 1 | DE000BB597N5 | 2,7139 | BNP Paribas direct | 0,040 | -4,17% | -3,16% | 24,32% | 1 jul. 2026 | International |
|
|
Webuild Turbos Infinis Best met ISIN code: Webuild Turbos Infinis Best Put 2,2614 | 4,11 | 0,47 | 0,51 | 2,261 | 1,936 | 1 | DE000BB6T9H9 | 2,2614 | BNP Paribas direct | 0,040 | -7,84% | -6,00% | ― | 16 sep. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 447,2485 | 901,80 | 0,18 | ― | 447,248 | 415,197 | 10 | FRBNPP1267H2 | 447,2485 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 30 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 395,3438 | 8,36 | 4,41 | 4,51 | 395,344 | 415,197 | 10 | DE000BB5XWZ7 | 395,3438 | BNP Paribas direct | 0,100 | -2,22% | -43,89% | -51,38% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 394,2933 | 19,81 | 2,3 | 2,4 | 394,293 | 415,197 | 10 | FRBNPP11ZPH8 | 394,2933 | Euronext & BNP Paribas direct | 0,100 | -4,17% | -60,21% | -67,28% | 26 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 381,0468 | 6,50 | 5,67 | 5,77 | 381,047 | 415,197 | 10 | DE000BB5XW01 | 381,0468 | BNP Paribas direct | 0,100 | -1,73% | -36,29% | -44,90% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 368,3277 | 8,83 | 4,51 | 4,61 | 368,328 | 415,197 | 10 | FRBNPP115TU6 | 368,3277 | Euronext & BNP Paribas direct | 0,100 | -2,17% | -43,27% | -50,98% | 21 apr. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 366,7493 | 5,30 | 6,95 | 7,05 | 366,749 | 415,197 | 10 | DE000BB5XW19 | 366,7493 | BNP Paribas direct | 0,100 | -1,42% | -32,98% | -39,67% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 351,0519 | 4,42 | 8,34 | 8,44 | 351,052 | 415,197 | 10 | DE000BB6LNY2 | 351,0519 | BNP Paribas direct | 0,100 | -1,18% | -29,02% | -35,20% | 11 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 338,1549 | 3,89 | 9,48 | 9,58 | 338,155 | 415,197 | 10 | DE000BB5XW27 | 338,1549 | BNP Paribas direct | 0,100 | -1,04% | -26,40% | -32,09% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 336,9261 | 5,30 | 7,4 | 7,5 | 336,926 | 415,197 | 10 | FRBNPP113393 | 336,9261 | Euronext & BNP Paribas direct | 0,100 | -1,33% | -31,48% | -37,97% | 9 apr. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 315,4843 | 4,16 | 9,3 | 9,4 | 315,484 | 415,197 | 10 | FRBNPP120T14 | 315,4843 | Euronext & BNP Paribas direct | 0,100 | -1,06% | -26,71% | -32,46% | 1 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 311,5471 | 3,11 | 11,85 | 11,95 | 311,547 | 415,197 | 10 | DE000BB6LNZ9 | 311,5471 | BNP Paribas direct | 0,100 | -0,84% | -22,14% | -27,08% | 11 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 296,9202 | 3,51 | 10,95 | 11,05 | 296,92 | 415,197 | 10 | FRBNPP120T06 | 296,9202 | Euronext & BNP Paribas direct | 0,100 | -0,90% | -23,59% | -28,71% | 1 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 275,208 | 2,96 | 12,89 | 12,99 | 275,208 | 415,197 | 10 | FRBNPP123C85 | 275,208 | Euronext & BNP Paribas direct | 0,100 | -0,77% | -20,58% | ― | 15 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 244,0472 | 2,43 | 15,63 | 15,73 | 244,047 | 415,197 | 10 | FRBNPP10JTS3 | 244,0472 | Euronext & BNP Paribas direct | 0,100 | -0,64% | -17,48% | -21,38% | 2 feb. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 690,6475 | 1,36 | 27,14 | 27,24 | 690,648 | 415,197 | 10 | DE000BB6B960 | 690,6475 | BNP Paribas direct | 0,100 | -0,37% | 14,90% | 23,81% | 10 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 682,1707 | 1,55 | 24,16 | 24,26 | 682,171 | 415,197 | 10 | FRBNPP11N6H5 | 682,1707 | Euronext & BNP Paribas direct | 0,100 | -0,41% | 16,83% | 26,76% | 29 jun. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 652,8026 | 1,55 | 23,78 | 23,88 | 652,803 | 415,197 | 10 | DE000BB6AZS1 | 652,8026 | BNP Paribas direct | 0,100 | -0,42% | 17,20% | 27,44% | 6 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 630,9231 | 1,92 | 19,62 | 19,72 | 630,923 | 415,197 | 10 | FRBNPP11OUS9 | 630,9231 | Euronext & BNP Paribas direct | 0,100 | -0,51% | 21,34% | 34,02% | 6 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.