Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Call 2,2411 | 2,07 | 1,62 | 1,63 | 2,241 | ― | 1 | DE000BB4QGT0 | 2,2411 | BNP Paribas direct | 0,010 | -0,61% | 1,25% | ― | 17 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,2321 | 7,99 | 0,42 | 0,43 | 4,232 | ― | 1 | DE000BB4QG19 | 4,2321 | BNP Paribas direct | 0,010 | -2,33% | -8,70% | ― | 17 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,1321 | 10,16 | 0,33 | 0,34 | 4,132 | ― | 1 | DE000BB4QG01 | 4,1321 | BNP Paribas direct | 0,010 | -2,94% | -13,16% | ― | 17 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,0327 | 13,43 | 0,25 | 0,26 | 4,033 | ― | 1 | DE000BB4QGZ7 | 4,0327 | BNP Paribas direct | 0,010 | -3,85% | -13,79% | ― | 17 dec. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.478,7733 | 9,88 | 14,23 | 18,23 | 1.478,773 | 1.660,86 | 10 | DE000BB4QHD2 | 1.478,7733 | BNP Paribas direct | 4,000 | -21,94% | -59,65% | ― | 17 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.714,3746 | 5,25 | 3,42 | 3,47 | 1.714,375 | 2.116,18 | 100 | DE000BB4QHE0 | 1.714,3746 | BNP Paribas direct | 0,050 | -1,44% | -28,30% | ― | 17 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.704,3488 | 5,12 | 3,51 | 3,56 | 1.704,349 | 2.116,18 | 100 | DE000BB4QHF7 | 1.704,3488 | BNP Paribas direct | 0,050 | -1,40% | -27,63% | ― | 17 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.694,3235 | 5,00 | 3,59 | 3,64 | 1.694,324 | 2.116,18 | 100 | DE000BB4QHG5 | 1.694,3235 | BNP Paribas direct | 0,050 | -1,37% | -27,33% | ― | 17 dec. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 8.006,3014 | 38,20 | 2,14 | 2,74 | 8.006,301 | 8.175,5 | 100 | DE000BB4QJR8 | 8.006,3014 | BNP Paribas direct | 0,600 | -21,90% | -24,11% | ― | 17 dec. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Call 52,5696 | 10,24 | 4,8 | 4,81 | 52,57 | 57,81 | 1 | DE000BB4QG27 | 52,5696 | BNP Paribas direct | 0,010 | -0,21% | -10,11% | ― | 17 dec. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 59,4208 | 30,55 | 1,61 | 1,62 | 59,421 | 57,81 | 1 | DE000BB4QG50 | 59,4208 | BNP Paribas direct | 0,010 | -0,62% | 40,00% | ― | 17 dec. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 58,9212 | 40,97 | 1,2 | ― | 58,921 | 57,81 | 1 | DE000BB4QG43 | 58,9212 | BNP Paribas direct | ― | 0,00% | 66,67% | ― | 17 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 62,4594 | 6,98 | 8,85 | 8,87 | 62,459 | 72,89 | 1 | DE000BB4QHN1 | 62,4594 | BNP Paribas direct | 0,020 | -0,23% | 11,74% | ― | 17 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 62,3591 | 6,91 | 8,94 | 8,96 | 62,359 | 72,89 | 1 | DE000BB4QHP6 | 62,3591 | BNP Paribas direct | 0,020 | -0,22% | 11,75% | ― | 17 dec. 2025 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 50 | 6,88 | 2,53 | 3,04 | 50 | 47,565 | 1 | DE000BB4QJW8 | 50 | BNP Paribas direct | 0,51 | -16,78% | -19,43% | ― | 17 dec. 2025 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 50 | 8,77 | 1,55 | 2,06 | 50 | 47,565 | 1 | DE000BB4QJU2 | 50 | BNP Paribas direct | 0,51 | -24,76% | -29,22% | ― | 17 dec. 2025 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 45 | 6,99 | 4,25 | 4,76 | 45 | 47,565 | 1 | DE000BB4QJV0 | 45 | BNP Paribas direct | 0,51 | -10,71% | -16,01% | ― | 17 dec. 2025 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 45 | 5,63 | 5,23 | 5,74 | 45 | 47,565 | 1 | DE000BB4QJX6 | 45 | BNP Paribas direct | 0,51 | -8,89% | -10,90% | ― | 17 dec. 2025 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 50 | 5,09 | 5,28 | 5,79 | 50 | 47,565 | 1 | DE000BB4QJ16 | 50 | BNP Paribas direct | 0,51 | -8,81% | -7,04% | ― | 17 dec. 2025 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 50 | 7,03 | 3,75 | 4,26 | 50 | 47,565 | 1 | DE000BB4QJZ1 | 50 | BNP Paribas direct | 0,51 | -11,97% | -9,64% | ― | 17 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.