Producten
46982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.029,0765 | 35,31 | 6,19 | 6,2 | 25.029,076 | 24.342,5 | 100 | FRBNPP09HGW8 | 25.029,0765 | Euronext & BNP Paribas direct | 0,010 | -5,93% | -41,10% | -46,59% | 11 jul. 2025 | Parijs |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 81,1303 | 6,87 | 1,12 | 1,13 | 81,13 | 71,915 | 10 | DE000BB3X3P2 | 81,1303 | BNP Paribas direct | 0,010 | 1,82% | 17,89% | 2,75% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 156,0033 | 7,25 | 2,07 | 2,28 | 156,003 | 177,299 | 10 | DE000BB3X3R8 | 156,0033 | BNP Paribas direct | 0,210 | -5,48% | 26,22% | -18,50% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 206,0205 | 5,56 | 2,7 | 2,91 | 206,02 | 177,299 | 10 | DE000BB3X3S6 | 206,0205 | BNP Paribas direct | 0,210 | -1,82% | -19,40% | 7,14% | 11 jul. 2025 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 14,9937 | 9,42 | 1,45 | 1,46 | 14,994 | 13,652 | 1 | DE000BB3X3T4 | 14,9937 | BNP Paribas direct | 0,010 | 16,00% | -5,84% | 74,70% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 76,5074 | 9,72 | 2,01 | 2,02 | 76,507 | 83,013 | 1 | DE000BB3X3U2 | 76,5074 | BNP Paribas direct | 0,010 | 4,69% | 7,49% | 101,00% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 101,8196 | 3,99 | 4,9 | 4,91 | 101,82 | 83,013 | 1 | DE000BB3X3V0 | 101,8196 | BNP Paribas direct | 0,010 | -2,20% | -3,54% | -18,60% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 137,3218 | 4,71 | 30,68 | 31,8 | 137,322 | 170,582 | 1 | DE000BB3X3W8 | 137,3218 | BNP Paribas direct | 1,120 | -2,20% | 26,72% | -18,12% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 131,5401 | 4,06 | 35,58 | 36,7 | 131,54 | 170,582 | 1 | DE000BB3X3X6 | 131,5401 | BNP Paribas direct | 1,120 | -1,93% | 22,10% | -16,03% | 11 jul. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Call 41,0138 | 7,92 | 0,57 | 0,59 | 41,014 | 45,19 | 10 | DE000BB3X318 | 41,0138 | BNP Paribas direct | 0,020 | 5,56% | 23,91% | -21,92% | 11 jul. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 168,009 | 12,17 | 1,09 | 1,21 | 168,009 | 156,7 | 10 | DE000BB3X326 | 168,009 | BNP Paribas direct | 0,120 | 0,93% | 26,74% | -16,79% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,17 | 5,06 | 2,91 | 2,93 | 12,17 | 14,732 | 1 | DE000BB3X334 | 12,17 | BNP Paribas direct | 0,020 | -6,73% | -0,68% | 65,34% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 11,8449 | 4,55 | 3,24 | 3,26 | 11,845 | 14,732 | 1 | DE000BB3X342 | 11,8449 | BNP Paribas direct | 0,020 | -5,81% | -0,31% | 55,02% | 11 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 2.298,4469 | 5,01 | 38,79 | 38,85 | 2.298,447 | 1.945 | 10 | DE000BB3X367 | 2.298,4469 | BNP Paribas direct | 0,060 | -3,29% | -32,73% | -47,90% | 11 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.204,1101 | 15,78 | 3,6 | 3,61 | 6.204,11 | 6.623,11 | 100 | FRBNPP09HH15 | 6.204,1101 | Euronext & BNP Paribas direct | 0,010 | 0,56% | 29,50% | 44,58% | 11 jul. 2025 | Parijs |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 3,3715 | 9,61 | 0,38 | 0,39 | 3,372 | 3,644 | 1 | DE000BB3X383 | 3,3715 | BNP Paribas direct | 0,010 | -15,56% | -2,56% | -34,48% | 11 jul. 2025 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 4,4564 | 3,96 | 0,92 | 0,93 | 4,456 | 3,644 | 1 | DE000BB3X391 | 4,4564 | BNP Paribas direct | 0,010 | -2,13% | -8,91% | 9,52% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 48,3853 | 6,04 | 9,55 | 9,57 | 48,385 | 57,69 | 1 | DE000BB3X4C8 | 48,3853 | BNP Paribas direct | 0,020 | -16,37% | 39,42% | -17,24% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 64,0728 | 8,70 | 6,63 | 6,65 | 64,073 | 57,69 | 1 | DE000BB3X4E4 | 64,0728 | BNP Paribas direct | 0,020 | 15,51% | -35,76% | 11,06% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 60,9971 | 16,21 | 3,56 | 3,58 | 60,997 | 57,69 | 1 | DE000BB3X4D6 | 60,9971 | BNP Paribas direct | 0,020 | 33,83% | -50,83% | 23,18% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.