Producten
43162 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 30,4301 | 7,11 | 4,79 | 4,8 | 30,43 | 34,05 | 1 | DE000BB380W7 | 29,2597 | BNP Paribas direct | 0,010 | -16,40% | -6,63% | -8,94% | 22 sep. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 27,5518 | 3,14 | 10,65 | 10,94 | 27,552 | 38,503 | 1 | DE000BB380X5 | 26,2398 | BNP Paribas direct | 0,290 | -7,55% | -18,95% | 16,01% | 22 sep. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 25,6516 | 2,74 | 12,22 | 12,51 | 25,652 | 38,503 | 1 | DE000BB380Y3 | 24,4301 | BNP Paribas direct | 0,290 | -6,65% | -16,81% | 14,10% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 287,5715 | 9,26 | 2,88 | 3,1 | 287,572 | 307,003 | 10 | DE000BB38003 | 273,8776 | BNP Paribas direct | 0,220 | -6,80% | 4,73% | -9,15% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 370,2767 | 3,71 | 7,19 | 7,41 | 370,277 | 307,003 | 10 | DE000BB38011 | 389,7649 | BNP Paribas direct | 0,220 | 2,71% | -0,83% | 3,75% | 22 sep. 2025 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Put 39,0409 | 5,21 | 0,68 | 0,69 | 39,041 | 35,49 | 10 | DE000BB38029 | 42,2064 | BNP Paribas direct | 0,010 | 9,68% | -16,05% | -10,53% | 22 sep. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 229,2468 | 3,73 | 8,07 | 8,11 | 229,247 | 301,125 | 10 | DE000BB38037 | 220,4296 | BNP Paribas direct | 0,040 | -7,88% | -26,30% | 0,75% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,2328 | 2,70 | 1,49 | 1,54 | 5,233 | 4,019 | 1 | DE000BB38052 | 5,5082 | BNP Paribas direct | 0,050 | -5,70% | -4,49% | 6,43% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,9688 | 3,32 | 1,21 | 1,26 | 4,969 | 4,019 | 1 | DE000BB38045 | 5,2303 | BNP Paribas direct | 0,050 | -6,92% | -5,47% | 8,04% | 22 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 154,738 | 2,88 | 6,82 | 6,99 | 154,738 | 225,876 | 10 | DE000BB38060 | 147,3695 | BNP Paribas direct | 0,170 | -10,14% | 6,07% | 91,57% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.287,0573 | 14,05 | 15,86 | 15,87 | 24.287,057 | 25.639,1 | 100 | DE000BB38XP1 | 23.810,8405 | BNP Paribas direct | 0,010 | -15,64% | -17,95% | 64,35% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.235,587 | 13,67 | 16,3 | 16,31 | 24.235,587 | 25.639,1 | 100 | DE000BB38XQ9 | 23.760,3794 | BNP Paribas direct | 0,010 | -15,24% | -17,55% | 61,87% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.184,1168 | 13,31 | 16,74 | 16,75 | 24.184,117 | 25.639,1 | 100 | DE000BB38XR7 | 23.709,9184 | BNP Paribas direct | 0,010 | -14,90% | -17,13% | 59,43% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.132,6469 | 12,97 | 17,18 | 17,19 | 24.132,647 | 25.639,1 | 100 | DE000BB38XS5 | 23.659,4577 | BNP Paribas direct | 0,010 | -14,57% | -16,72% | 57,18% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 32.160,9133 | 3,57 | 62,38 | 62,39 | 32.160,913 | 25.639,1 | 100 | DE000BB38X21 | 32.817,2585 | BNP Paribas direct | 0,010 | 4,95% | 7,04% | -8,64% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 29.610,8268 | 5,60 | 39,78 | 39,79 | 29.610,827 | 25.639,1 | 100 | DE000BB38X13 | 30.215,1294 | BNP Paribas direct | 0,010 | 7,95% | 10,65% | -13,78% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.354,9808 | 11,26 | 19,78 | 19,79 | 27.354,981 | 25.639,1 | 100 | DE000BB38X05 | 27.913,2457 | BNP Paribas direct | 0,010 | 17,18% | 22,10% | -25,50% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.158,8202 | 12,35 | 18,04 | 18,05 | 27.158,82 | 25.639,1 | 100 | DE000BB38XZ0 | 27.713,0818 | BNP Paribas direct | 0,010 | 19,15% | 24,59% | -27,40% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.766,4993 | 15,29 | 14,57 | 14,58 | 26.766,499 | 25.639,1 | 100 | DE000BB38XY3 | 27.312,7544 | BNP Paribas direct | 0,010 | 24,85% | 31,86% | -32,07% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.374,1785 | 20,09 | 11,09 | 11,1 | 26.374,178 | 25.639,1 | 100 | DE000BB38XX5 | 26.912,427 | BNP Paribas direct | 0,010 | 35,41% | 45,73% | -38,53% | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.