Producten
47008 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 64,0504 | 6,94 | 0,85 | 0,87 | 64,05 | 58,95 | 10 | DE000BB3X052 | 67,4215 | BNP Paribas direct | 0,020 | -2,30% | 25,00% | -2,30% | 11 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 63,8277 | 4,81 | 3,67 | 3,7 | 63,828 | 75 | 1 | DE000BB3X060 | 59,3746 | BNP Paribas direct | 0,030 | -6,14% | -18,08% | -11,14% | 11 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 79,5113 | 6,84 | 2,58 | 2,61 | 79,511 | 75 | 1 | DE000BB3X078 | 85,9582 | BNP Paribas direct | 0,030 | 7,05% | 38,71% | 13,66% | 11 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 148,013 | 8,38 | 1,96 | 2,01 | 148,013 | 164,15 | 10 | DE000BB3X086 | 148,013 | BNP Paribas direct | 0,050 | -25,76% | -21,91% | -41,14% | 11 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 179,6204 | 8,64 | 1,9 | 1,95 | 179,62 | 164,15 | 10 | DE000BB3X094 | 179,6204 | BNP Paribas direct | 0,050 | 13,10% | 3,26% | 69,64% | 11 jul. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 407,4804 | 5,44 | 5,42 | 5,7 | 407,48 | 348,159 | 10 | DE000BB3X1B6 | 407,4804 | BNP Paribas direct | 0,280 | -3,04% | 7,97% | 9,72% | 11 jul. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 9,9893 | 5,04 | 2,46 | 2,47 | 9,989 | 12,398 | 1 | DE000BB3X1C4 | 9,9893 | BNP Paribas direct | 0,010 | -7,52% | -33,51% | -46,75% | 11 jul. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 228,2757 | 5,96 | 3,3 | 3,31 | 228,276 | 196,46 | 10 | DE000BB3X1E0 | 228,2757 | BNP Paribas direct | 0,010 | -4,90% | -24,14% | -26,34% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 96,1105 | 9,02 | 2,76 | 2,77 | 96,11 | 105,825 | 1 | DE000BB3X1F7 | 96,1105 | BNP Paribas direct | 0,010 | -7,69% | -14,29% | -47,53% | 11 jul. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 25,7109 | 6,99 | 4,25 | 4,26 | 25,711 | 29,72 | 1 | DE000BB3X1M3 | 25,7109 | BNP Paribas direct | 0,010 | -5,76% | 14,56% | 17,40% | 11 jul. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 27,4903 | 8,24 | 3,75 | 3,78 | 27,49 | 30,895 | 1 | DE000BB3X1N1 | 27,4903 | BNP Paribas direct | 0,030 | -7,18% | 13,98% | -0,79% | 11 jul. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 36,3358 | 5,33 | 5,8 | 5,83 | 36,336 | 30,895 | 1 | DE000BB3X1P6 | 36,3358 | BNP Paribas direct | 0,030 | -4,76% | -15,70% | -11,99% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,033 | 5,27 | 1,62 | 1,63 | 7,033 | 8,53 | 1 | DE000BB3X1Q4 | 7,033 | BNP Paribas direct | 0,010 | -10,99% | 7,28% | 13,29% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 6,8466 | 4,72 | 1,81 | 1,82 | 6,847 | 8,53 | 1 | DE000BB3X1R2 | 6,8466 | BNP Paribas direct | 0,010 | -9,50% | 6,47% | 11,73% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 10,0265 | 5,27 | 1,62 | 1,63 | 10,026 | 8,53 | 1 | DE000BB3X1U6 | 10,0265 | BNP Paribas direct | 0,010 | 1,89% | -14,74% | -19,80% | 11 jul. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 239,256 | 2,69 | 1,56 | 1,57 | 239,256 | 178,678 | 10 | DE000BB3X1X0 | 239,256 | BNP Paribas direct | 0,010 | 1,96% | 1,96% | 92,59% | 11 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 13,8359 | 13,58 | 0,97 | 0,98 | 13,836 | 13,175 | 1 | DE000BB3X1Y8 | 13,8359 | BNP Paribas direct | 0,010 | -3,00% | -34,46% | -24,22% | 11 jul. 2025 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 77,0063 | 10,74 | 0,78 | 0,79 | 77,006 | 83,74 | 10 | DE000BB3X1Z5 | 77,0063 | BNP Paribas direct | 0,010 | -7,14% | -17,89% | -48,34% | 11 jul. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 213,8999 | 42,79 | 0,43 | 0,61 | 213,9 | 217,266 | 10 | DE000BB3X102 | 213,8999 | BNP Paribas direct | 0,180 | 65,38% | -73,94% | -80,80% | 11 jul. 2025 | International |
|
|
Brembo Turbos Infinis Best met ISIN code: Brembo Turbos Infinis Best Call 7,8495 | 6,19 | 1,47 | 1,51 | 7,85 | 9,095 | 1 | DE000BB3X110 | 7,8495 | BNP Paribas direct | 0,040 | -11,45% | -16,95% | -12,50% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.