Producten
47008 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 76,5992 | 7,42 | 2,61 | 2,62 | 76,599 | 82,347 | 1 | DE000BB3XZ42 | 71,2551 | BNP Paribas direct | 0,010 | -2,61% | -1,14% | 48,30% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Put 94,1831 | 4,22 | 4,59 | 4,6 | 94,183 | 82,347 | 1 | DE000BB3XZ59 | 101,8196 | BNP Paribas direct | 0,010 | 1,10% | -0,22% | -17,45% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 132,0461 | 3,78 | 38,27 | 39,4 | 132,046 | 170,927 | 1 | DE000BB3XZ67 | 125,7582 | BNP Paribas direct | 1,130 | -0,91% | 21,38% | -14,40% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,0375 | 4,30 | 3,39 | 3,41 | 12,038 | 14,592 | 1 | DE000BB3X0A0 | 11,1977 | BNP Paribas direct | 0,020 | -9,36% | -4,51% | 42,44% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 11,6914 | 3,92 | 3,72 | 3,74 | 11,691 | 14,592 | 1 | DE000BB3X0B8 | 10,8757 | BNP Paribas direct | 0,020 | -8,37% | -3,88% | 37,78% | 11 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 2.183,5246 | 5,94 | 33,12 | 33,18 | 2.183,525 | 1.965 | 10 | DE000BB3X0D4 | 2.298,4469 | BNP Paribas direct | 0,060 | -9,56% | -38,85% | -53,32% | 11 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.365,01 | 7,87 | 7,22 | 7,23 | 7.365,01 | 6.632,57 | 100 | FRBNPP09H9V2 | 7.477,177 | Euronext & BNP Paribas direct | 0,010 | -2,30% | -13,43% | -19,15% | 11 jul. 2025 | Parijs |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Put 4,124 | 4,66 | 0,79 | 0,8 | 4,124 | 3,678 | 1 | DE000BB3X0E2 | 4,4584 | BNP Paribas direct | 0,010 | -7,06% | -13,19% | 6,76% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 47,0741 | 4,49 | 12,97 | 12,99 | 47,074 | 58,21 | 1 | DE000BB3X0H5 | 45,2636 | BNP Paribas direct | 0,020 | -9,24% | 33,44% | -9,93% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 61,5099 | 9,99 | 5,83 | 5,85 | 61,51 | 58,21 | 1 | DE000BB3X0K9 | 64,0728 | BNP Paribas direct | 0,020 | 6,19% | -42,11% | 1,75% | 11 jul. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 22,4902 | 2,71 | 0,097 | 0,11 | 22,49 | 31,169 | 100 | DE000BB3X0M5 | 20,4456 | BNP Paribas direct | 0,013 | -3,00% | -3,00% | -3,00% | 11 jul. 2025 | International |
|
|
Syensqo SA Turbos Infinis met ISIN code: Syensqo SA Turbos Infinis Call 67,38 | 7,12 | 1,04 | 1,05 | 67,38 | 72,88 | 10 | FRBNPP09HAZ4 | 62,6774 | Euronext & BNP Paribas direct | 0,010 | 4,00% | -16,80% | -36,59% | 11 jul. 2025 | Parijs |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 19,8563 | 4,46 | 5,33 | 5,37 | 19,856 | 23,8 | 1 | DE000BB3X0V6 | 18,471 | BNP Paribas direct | 0,040 | -4,31% | 67,61% | 39,16% | 11 jul. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 0,4913 | 5,90 | 0,75 | 0,76 | 0,491 | 0,442 | 0,1 | DE000BB3X0Q6 | 0,5172 | BNP Paribas direct | 0,010 | 1,35% | 1,35% | 19,05% | 11 jul. 2025 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 12,6848 | 3,97 | 2,66 | 2,67 | 12,685 | 10,56 | 1 | DE000BB3X0U8 | 13,2133 | BNP Paribas direct | 0,010 | 9,92% | -18,40% | -47,01% | 11 jul. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 26,2631 | 4,09 | 8,66 | 8,68 | 26,263 | 33,11 | 1 | DE000BB3X0X2 | 25,0125 | BNP Paribas direct | 0,020 | 0,12% | 15,78% | 11,31% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 57,0753 | 5,70 | 11,78 | 11,79 | 57,075 | 67,15 | 1 | DE000BB3X0Y0 | 55,4129 | BNP Paribas direct | 0,010 | -7,82% | 8,17% | -18,19% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 75,0701 | 6,58 | 10,21 | 10,22 | 75,07 | 67,15 | 1 | DE000BB3X0Z7 | 77,3919 | BNP Paribas direct | 0,010 | -0,68% | -8,92% | 12,07% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 27,0529 | 2,23 | 17,77 | 18,15 | 27,053 | 46,746 | 1 | DE000BB3X003 | 25,7647 | BNP Paribas direct | 0,380 | 0,51% | 4,90% | 67,33% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 25,1872 | 2,06 | 19,28 | 19,66 | 25,187 | 46,746 | 1 | DE000BB3X011 | 23,9878 | BNP Paribas direct | 0,380 | 0,47% | 4,50% | 58,94% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.