Producten
53546 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 261,5316 | 5,67 | 6,65 | 6,66 | 261,532 | 318,445 | 10 | FRBNPP104251 | 261,5316 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -5,41% | -2,64% | 11 nov. 2025 | Parijs |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 257,9449 | 4,92 | 7,04 | 7,05 | 257,945 | 318,445 | 10 | DE000BB5KHT8 | 257,9449 | BNP Paribas direct | 0,010 | -0,14% | -5,12% | -1,95% | 24 mrt. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 236,6054 | 3,93 | 9,37 | 9,38 | 236,605 | 318,445 | 10 | FRBNPP09MSW3 | 236,6054 | Euronext & BNP Paribas direct | 0,010 | -0,11% | -3,80% | -1,58% | 13 aug. 2025 | Parijs |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 230,6373 | 3,46 | 10,02 | 10,03 | 230,637 | 318,445 | 10 | DE000BB5JLZ9 | 230,6373 | BNP Paribas direct | 0,010 | -0,10% | -3,56% | -1,09% | 23 mrt. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Put 386,3286 | 4,28 | 80,84 | 80,94 | 386,329 | 318,445 | 1 | DE000BB4WPL6 | 386,3286 | BNP Paribas direct | 0,100 | -0,12% | 5,15% | -0,42% | 19 jan. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Put 376,4129 | 5,36 | 7,01 | 7,02 | 376,413 | 318,445 | 10 | FRBNPP10P2Q4 | 376,4129 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 5,89% | 0,00% | 19 feb. 2026 | Parijs |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Put 360,8544 | 6,52 | 5,31 | 5,32 | 360,854 | 318,445 | 10 | DE000BB5KHU6 | 360,8544 | BNP Paribas direct | 0,010 | -0,19% | 7,93% | -0,75% | 24 mrt. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Put 329,1266 | 26,59 | 1,85 | 1,86 | 329,127 | 318,445 | 10 | FRBNPP10UYF7 | 329,1266 | Euronext & BNP Paribas direct | 0,010 | -0,54% | 25,00% | -1,07% | 10 mrt. 2026 | Parijs |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 13,8574 | 7,41 | 1,68 | 1,7 | 13,857 | ― | 1 | DE000BB5PY82 | 13,8574 | BNP Paribas direct | 0,020 | -1,18% | -30,58% | ― | 9 apr. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 13,0975 | 5,37 | 2,32 | 2,34 | 13,098 | ― | 1 | DE000BB5BQC4 | 13,0975 | BNP Paribas direct | 0,020 | -0,85% | -24,18% | -16,25% | 4 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 12,1431 | 3,97 | 3,14 | 3,16 | 12,143 | ― | 1 | DE000BB5E4H8 | 12,1431 | BNP Paribas direct | 0,020 | -0,63% | -19,07% | -12,78% | 11 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 11,344 | 3,26 | 3,82 | 3,84 | 11,344 | ― | 1 | DE000BB5GEZ0 | 11,344 | BNP Paribas direct | 0,020 | -0,52% | -16,23% | -10,75% | 16 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 10,6018 | 2,81 | 4,44 | 4,46 | 10,602 | ― | 1 | DE000BB5KHV4 | 10,6018 | BNP Paribas direct | 0,020 | -0,45% | -14,45% | -9,76% | 24 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 26,4979 | 1,12 | 11,14 | 11,16 | 26,498 | ― | 1 | DE000BB4YPM0 | 26,4979 | BNP Paribas direct | 0,020 | -0,18% | 6,40% | 0,72% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 25,2275 | 1,24 | 10,06 | 10,08 | 25,228 | ― | 1 | DE000BB4YPL2 | 25,2275 | BNP Paribas direct | 0,020 | -0,20% | 7,14% | 1,00% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 23,956 | 1,39 | 8,98 | 9 | 23,956 | ― | 1 | DE000BB4YPK4 | 23,956 | BNP Paribas direct | 0,020 | -0,22% | 8,19% | 1,35% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 22,6841 | 1,58 | 7,89 | 7,91 | 22,684 | ― | 1 | DE000BB4YPJ6 | 22,6841 | BNP Paribas direct | 0,020 | -0,25% | 9,28% | 1,68% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 21,7566 | 1,75 | 7,1 | 7,12 | 21,757 | ― | 1 | DE000BB44LM1 | 21,7566 | BNP Paribas direct | 0,020 | -0,28% | 10,42% | 2,16% | 5 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 19,8756 | 2,27 | 5,49 | 5,51 | 19,876 | ― | 1 | DE000BB47CS0 | 19,8756 | BNP Paribas direct | 0,020 | -0,36% | 13,90% | 3,20% | 13 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 17,6183 | 3,48 | 3,58 | 3,6 | 17,618 | ― | 1 | DE000BB5BQD2 | 17,6183 | BNP Paribas direct | 0,020 | -0,56% | 23,45% | 6,23% | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.