Producten
36448 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.095,8573 | 10,49 | 20,79 | 20,8 | 23.095,857 | 25.527,2 | 100 | FRBNPP10BFO8 | 23.095,8573 | Euronext & BNP Paribas direct | 0,010 | -0,67% | -3,44% | ― | 16 dec. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.892,7853 | 9,69 | 22,54 | 22,55 | 22.892,785 | 25.527,2 | 100 | FRBNPP10BFN0 | 22.892,7853 | Euronext & BNP Paribas direct | 0,010 | -0,57% | -3,14% | ― | 16 dec. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.793,1913 | 74,04 | 2,93 | ― | 25.793,191 | 25.527,2 | 100 | DE000BB4QBV7 | 25.793,1913 | BNP Paribas direct | ― | -1,35% | 21,58% | ― | 16 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.768,1945 | 80,95 | 2,68 | ― | 25.768,194 | 25.527,2 | 100 | DE000BB4QBU9 | 25.768,1945 | BNP Paribas direct | ― | -1,83% | 24,07% | ― | 16 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.743,1978 | 89,65 | 2,42 | ― | 25.743,198 | 25.527,2 | 100 | DE000BB4QBT1 | 25.743,1978 | BNP Paribas direct | ― | -1,63% | 28,04% | ― | 16 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.718,2009 | 100,44 | 2,16 | ― | 25.718,201 | 25.527,2 | 100 | DE000BB4QBS3 | 25.718,2009 | BNP Paribas direct | ― | -1,82% | 32,52% | ― | 16 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.693,2038 | 114,18 | 1,9 | ― | 25.693,204 | 25.527,2 | 100 | DE000BB4QBR5 | 25.693,2038 | BNP Paribas direct | ― | -2,06% | 38,69% | ― | 16 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.668,2071 | 132,28 | 1,64 | ― | 25.668,207 | 25.527,2 | 100 | DE000BB4QBQ7 | 25.668,2071 | BNP Paribas direct | ― | -2,38% | 47,75% | ― | 16 dec. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.454,3359 | 8,91 | 15,52 | 16,52 | 1.454,336 | 1.625,53 | 10 | DE000BB4QAJ4 | 1.454,3359 | BNP Paribas direct | 1,000 | -23,66% | -58,46% | ― | 16 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.685,0235 | 4,34 | 4,27 | 4,28 | 1.685,024 | 2.183,07 | 100 | DE000BB4QAK2 | 1.685,0235 | BNP Paribas direct | 0,010 | 14,78% | -14,94% | ― | 16 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.674,9937 | 4,26 | 4,35 | 4,36 | 1.674,994 | 2.183,07 | 100 | DE000BB4QAL0 | 1.674,9937 | BNP Paribas direct | 0,010 | 14,17% | -14,87% | ― | 16 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.664,9638 | 4,18 | 4,44 | 4,45 | 1.664,964 | 2.183,07 | 100 | DE000BB4QAM8 | 1.664,9638 | BNP Paribas direct | 0,010 | 14,14% | -14,45% | ― | 16 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.654,9338 | 4,10 | 4,52 | 4,53 | 1.654,934 | 2.183,07 | 100 | DE000BB4QAN6 | 1.654,9338 | BNP Paribas direct | 0,010 | 13,57% | -14,39% | ― | 16 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.644,904 | 4,02 | 4,61 | 4,62 | 1.644,904 | 2.183,07 | 100 | DE000BB4QAP1 | 1.644,904 | BNP Paribas direct | 0,010 | 13,55% | -13,99% | ― | 16 dec. 2025 | International |
|
|
Rexel Turbos Infinis Best met ISIN code: Rexel Turbos Infinis Best Put 34,9427 | 24,46 | 0,44 | 0,45 | 34,943 | 33,575 | 4 | FRBNPP10BHD7 | 34,9427 | Euronext & BNP Paribas direct | 0,010 | -21,43% | -26,67% | ― | 16 dec. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 126,5209 | 13,61 | 1,16 | 1,18 | 126,521 | 117,89 | 10 | FRBNPP10BHH8 | 126,5209 | Euronext & BNP Paribas direct | 0,020 | -4,13% | 19,59% | ― | 16 dec. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 442,5362 | 21,76 | 2,11 | 2,12 | 442,536 | 463,885 | 10 | FRBNPP10BH18 | 442,5362 | Euronext & BNP Paribas direct | 0,010 | 19,21% | -47,51% | ― | 16 dec. 2025 | Parijs |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Put 309,5503 | 21,27 | 2,03 | 2,04 | 309,55 | 295,772 | 1 | FRBNPP10BHG0 | 309,5503 | Euronext & BNP Paribas direct | 0,010 | -17,48% | -22,52% | ― | 16 dec. 2025 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 61,8845 | 5,68 | 11,21 | 11,23 | 61,884 | 74,96 | 1 | DE000BB4QAV9 | 61,8845 | BNP Paribas direct | 0,020 | 19,64% | 33,29% | ― | 16 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 61,7843 | 5,64 | 11,3 | 11,32 | 61,784 | 74,96 | 1 | DE000BB4QAW7 | 61,7843 | BNP Paribas direct | 0,020 | 19,45% | 32,94% | ― | 16 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.