Producten
41131 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Call 1.294,6691 | 2,47 | 9,63 | 9,86 | 1.294,669 | 20,741 | 1 | DE000BB3ATJ0 | 1.233,0182 | BNP Paribas direct | 0,230 | -2,33% | 4,00% | 65,18% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.496,6862 | 3,74 | 6,36 | 6,59 | 2.496,686 | 20,741 | 1 | DE000BB4UQ60 | 2.628,0907 | BNP Paribas direct | 0,230 | -3,49% | -7,42% | ― | 13 jan. 2026 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.361,4063 | 5,04 | 4,72 | 4,95 | 2.361,406 | 20,741 | 1 | DE000BB4AGZ1 | 2.485,6908 | BNP Paribas direct | 0,230 | -4,65% | -9,92% | -45,18% | 26 sep. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.277,7923 | 6,41 | 3,71 | 3,94 | 2.277,792 | 20,741 | 1 | DE000BB3SBA9 | 2.397,6761 | BNP Paribas direct | 0,230 | -5,84% | -12,29% | -52,31% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.167,8433 | 10,00 | 2,38 | 2,61 | 2.167,843 | 20,741 | 1 | DE000BB3SA97 | 2.281,9403 | BNP Paribas direct | 0,230 | -8,81% | -17,65% | -63,16% | 11 jun. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 54,9421 | 11,33 | 4,95 | 5,52 | 54,942 | 56,075 | 1 | DE000BB4SKA8 | 51,1089 | BNP Paribas direct | 0,570 | -10,33% | -33,38% | ― | 6 jan. 2026 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 51,7783 | 7,11 | 7,89 | 8,46 | 51,778 | 56,075 | 1 | DE000BB4MLP7 | 48,1659 | BNP Paribas direct | 0,570 | -6,74% | -23,92% | -22,65% | 1 dec. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 49,1658 | 5,44 | 10,32 | 10,89 | 49,166 | 56,075 | 1 | DE000BB4HS65 | 45,7356 | BNP Paribas direct | 0,570 | -5,23% | -19,38% | -18,03% | 10 nov. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 46,6771 | 4,44 | 12,64 | 13,21 | 46,677 | 56,075 | 1 | DE000BB4JFD1 | 43,4206 | BNP Paribas direct | 0,570 | -4,31% | -16,35% | -15,11% | 13 nov. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 44,2469 | 3,77 | 14,9 | 15,47 | 44,247 | 56,075 | 1 | DE000BB3JWX6 | 41,1599 | BNP Paribas direct | 0,570 | -3,68% | -14,22% | -13,07% | 22 apr. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 41,6764 | 3,25 | 17,29 | 17,86 | 41,676 | 56,075 | 1 | DE000BB2Q405 | 38,7687 | BNP Paribas direct | 0,570 | -3,19% | -12,46% | -11,29% | 25 nov. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 39,3635 | 2,89 | 19,44 | 20,01 | 39,364 | 56,075 | 1 | DE000BB2JAJ3 | 36,6172 | BNP Paribas direct | 0,570 | -2,85% | -11,23% | -10,12% | 14 okt. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 37,2422 | 2,62 | 21,43 | 22 | 37,242 | 56,075 | 1 | DE000BB1PPQ5 | 34,6439 | BNP Paribas direct | 0,570 | -2,59% | -10,22% | -9,35% | 26 jun. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 35,3333 | 2,42 | 23,21 | 23,78 | 35,333 | 56,075 | 1 | DE000BB1KPD4 | 32,8682 | BNP Paribas direct | 0,570 | -2,40% | -9,51% | -8,66% | 6 mei 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 33,1146 | 2,22 | 25,27 | 25,84 | 33,115 | 56,075 | 1 | DE000BB1HK66 | 30,8043 | BNP Paribas direct | 0,570 | -2,21% | -8,81% | -7,98% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 30,5788 | 2,03 | 27,63 | 28,2 | 30,579 | 56,075 | 1 | DE000BB1HK74 | 28,4454 | BNP Paribas direct | 0,570 | -2,02% | -8,08% | -7,31% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 28,0423 | 1,87 | 29,99 | 30,56 | 28,042 | 56,075 | 1 | DE000BB1HK82 | 26,0859 | BNP Paribas direct | 0,570 | -1,87% | -7,50% | -6,72% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 65,8393 | 3,73 | 15,03 | 15,6 | 65,839 | 56,075 | 1 | DE000BB4QVW3 | 71,1776 | BNP Paribas direct | 0,570 | -3,65% | 9,07% | 5,40% | 19 dec. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 62,9867 | 4,70 | 11,95 | 12,52 | 62,987 | 56,075 | 1 | DE000BB3PE70 | 68,0937 | BNP Paribas direct | 0,570 | -4,55% | 11,68% | 6,51% | 12 mei 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 59,8691 | 6,54 | 8,58 | 9,15 | 59,869 | 56,075 | 1 | DE000BB3PE62 | 64,7234 | BNP Paribas direct | 0,570 | -6,23% | 17,05% | 9,30% | 12 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.