Producten
45190 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/CHF Turbos Infinis met ISIN code: USD/CHF Turbos Infinis Put 1,0208 | 3,41 | 25,32 | 25,34 | 1,0208 | 0,797 | 0,01 | DE000BB0HP47 | 1,0311 | BNP Paribas direct | 0,020 | 1,56% | 5,94% | -0,51% | 7 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 123,3896 | 4,77 | 18,1 | 18,11 | 123,3896 | 154,614 | 0,01 | DE000BB0HP62 | 122,1679 | BNP Paribas direct | 0,010 | 1,06% | 0,28% | 8,45% | 7 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 122,4275 | 4,63 | 18,63 | 18,64 | 122,4275 | 154,614 | 0,01 | DE000BB0HP70 | 121,2153 | BNP Paribas direct | 0,010 | 1,03% | 0,22% | 8,13% | 7 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 121,4603 | 4,50 | 19,17 | 19,18 | 121,4603 | 154,614 | 0,01 | DE000BB0HP88 | 120,2577 | BNP Paribas direct | 0,010 | 1,00% | 0,21% | 7,88% | 7 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 120,4985 | 4,38 | 19,7 | 19,71 | 120,4985 | 154,614 | 0,01 | DE000BB0HP96 | 119,3054 | BNP Paribas direct | 0,010 | 0,97% | 0,20% | 7,59% | 7 feb. 2023 | International |
|
|
WTI Future Dec 25 Turbos Infinis met ISIN code: WTI Future Dec 25 Turbos Infinis Call 37,6349 | 2,66 | 18,95 | 18,96 | 37,635 | 58,48 | 1 | DE000BB0HMT5 | 36,5387 | BNP Paribas direct | 0,010 | -10,10% | -5,67% | 0,26% | 7 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 23,9546 | 1,77 | 26,04 | 26,08 | 23,955 | 53,52 | 1 | DE000BB0HN07 | 23,2569 | BNP Paribas direct | 0,040 | 7,83% | 19,78% | 12,29% | 7 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 19,7912 | 1,56 | 29,53 | 29,57 | 19,791 | 53,52 | 1 | DE000BB0HN15 | 19,2148 | BNP Paribas direct | 0,040 | 6,88% | 16,95% | 10,81% | 7 feb. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 76,6895 | 5,62 | 1,21 | 1,29 | 76,69 | 67,4 | 10 | DE000BB0H8Q2 | 76,6895 | BNP Paribas direct | 0,080 | -12,32% | -2,42% | -3,20% | 7 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 177,2255 | 2,67 | 8,89 | 8,9 | 177,226 | 274,788 | 10 | DE000BB0H804 | 177,2255 | BNP Paribas direct | 0,010 | 3,37% | 8,02% | 46,22% | 7 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,108 | 0,89 | 3,32 | 3,33 | 7,108 | 3,416 | 1 | DE000BB0H9E6 | 7,108 | BNP Paribas direct | 0,010 | 3,11% | 5,06% | -4,05% | 7 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,82 | 0,96 | 3,07 | 3,08 | 6,82 | 3,416 | 1 | DE000BB0H9D8 | 6,82 | BNP Paribas direct | 0,010 | 3,37% | 5,50% | -4,66% | 7 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 153,2974 | 2,46 | 3,94 | 3,98 | 153,297 | 112,587 | 10 | DE000BB0HQR0 | 153,2974 | BNP Paribas direct | 0,040 | -9,01% | -18,26% | -19,26% | 7 feb. 2023 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Call 54,6099 | 2,95 | 2,69 | 2,78 | 54,61 | 79,38 | 10 | DE000BB0JAP4 | 54,6099 | BNP Paribas direct | 0,090 | -2,54% | 11,62% | 20,63% | 7 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 56,7646 | 0,48 | 3,91 | 3,95 | 56,765 | 18,608 | 10 | DE000BB0JAS8 | 56,7646 | BNP Paribas direct | 0,040 | -3,46% | 3,44% | 13,99% | 7 feb. 2023 | International |
|
|
EUR/GBP Turbos Infinis Best met ISIN code: EUR/GBP Turbos Infinis Best Put 0,8948 | 65,36 | 1,53 | 1,55 | 0,8948 | 0,8821 | 0,01 | DE000BB0HTF9 | 0,8948 | BNP Paribas direct | 0,020 | -15,47% | -14,53% | -50,00% | 7 feb. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 138,4269 | 4,38 | 22,86 | 22,88 | 138,4269 | 179,24 | 0,01 | DE000BB0HTJ1 | 138,4269 | BNP Paribas direct | 0,020 | 1,28% | 4,15% | 5,83% | 7 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4.314,1967 | 3,87 | 14,98 | 15 | 4.314,197 | 5.791,32 | 100 | DE000BB0HW06 | 4.314,1967 | BNP Paribas direct | 0,020 | 3,52% | 8,47% | 22,99% | 7 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4.192,3092 | 3,58 | 16,2 | 16,22 | 4.192,309 | 5.791,32 | 100 | DE000BB0HW14 | 4.192,3092 | BNP Paribas direct | 0,020 | 3,25% | 7,78% | 20,99% | 7 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,4203 | 1,25 | 25,78 | 26,08 | 7,42 | 32,22 | 1 | DE000BB0JBS6 | 7,4203 | BNP Paribas direct | 0,300 | -0,73% | -2,94% | 7,55% | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.