Producten
36400 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 224,7285 | 11,27 | 2,12 | 2,18 | 224,728 | 238,2 | 10 | DE000BB4PYN8 | 224,7285 | BNP Paribas direct | 0,060 | -7,42% | -9,01% | ― | 15 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 81,3289 | 5,15 | 13,46 | 13,48 | 81,329 | 69,13 | 1 | DE000BB4PYP3 | 81,3289 | BNP Paribas direct | 0,020 | -12,54% | -13,88% | ― | 15 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 19,6273 | 6,47 | 3,46 | 3,49 | 19,627 | 22,468 | 1 | DE000BB4PYR9 | 19,6273 | BNP Paribas direct | 0,030 | 3,28% | 2,37% | ― | 15 dec. 2025 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 9,6897 | 24,52 | 0,43 | 0,44 | 9,69 | 9,275 | 1 | FRBNPP10BBU4 | 9,6897 | Euronext & BNP Paribas direct | 0,010 | -23,21% | -39,44% | ― | 15 dec. 2025 | Parijs |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 33,2577 | 7,91 | 5,02 | 5,04 | 33,258 | 36,955 | 1 | DE000BB4PYS7 | 33,2577 | BNP Paribas direct | 0,020 | 7,73% | -3,28% | ― | 15 dec. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 45,0093 | 4,07 | 9,77 | 9,79 | 45,009 | 36,955 | 1 | DE000BB4PYT5 | 45,0093 | BNP Paribas direct | 0,020 | -4,22% | 0,72% | ― | 15 dec. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 72,2626 | 59,09 | 0,2 | 0,21 | 72,263 | 71 | 10 | FRBNPP10BBV2 | 72,2626 | Euronext & BNP Paribas direct | 0,010 | -56,52% | -54,55% | ― | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 52,7491 | 18,38 | 1,73 | 1,74 | 52,749 | 55,73 | 2 | FRBNPP10BBK5 | 52,7491 | Euronext & BNP Paribas direct | 0,010 | -13,07% | -7,49% | ― | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 51,2572 | 9,11 | 6,12 | 6,14 | 51,257 | 55,73 | 1 | DE000BB4PYU3 | 51,2572 | BNP Paribas direct | 0,020 | -7,97% | -4,52% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 48,3536 | 7,51 | 3,93 | 3,94 | 48,354 | 55,73 | 2 | FRBNPP10BBG3 | 48,3536 | Euronext & BNP Paribas direct | 0,010 | -6,21% | -3,44% | ― | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 47,9505 | 5,92 | 9,43 | 9,45 | 47,95 | 55,73 | 1 | DE000BB4PYV1 | 47,9505 | BNP Paribas direct | 0,020 | -5,23% | -2,88% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 44,6433 | 4,38 | 12,74 | 12,76 | 44,643 | 55,73 | 1 | DE000BB4PYW9 | 44,6433 | BNP Paribas direct | 0,020 | -3,92% | -2,08% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 41,3366 | 3,48 | 16,04 | 16,06 | 41,337 | 55,73 | 1 | DE000BB4PYX7 | 41,3366 | BNP Paribas direct | 0,020 | -3,14% | -1,66% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 68,665 | 3,85 | 14,48 | 14,5 | 68,665 | 55,73 | 1 | DE000BB4PY18 | 68,665 | BNP Paribas direct | 0,020 | -2,75% | -4,80% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 65,3691 | 4,99 | 11,19 | 11,21 | 65,369 | 55,73 | 1 | DE000BB4PY00 | 65,3691 | BNP Paribas direct | 0,020 | -3,53% | -6,05% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 62,0733 | 7,07 | 7,89 | 7,91 | 62,073 | 55,73 | 1 | DE000BB4PYZ2 | 62,0733 | BNP Paribas direct | 0,020 | -4,94% | -8,36% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 58,7772 | 12,13 | 4,6 | 4,62 | 58,777 | 55,73 | 1 | DE000BB4PYY5 | 58,7772 | BNP Paribas direct | 0,020 | -8,18% | -13,53% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 57,4932 | 32,56 | 1,07 | 1,08 | 57,493 | 55,73 | 2 | FRBNPP10BBW0 | 57,4932 | Euronext & BNP Paribas direct | 0,010 | -16,41% | -25,17% | ― | 15 dec. 2025 | Parijs |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 196,8248 | 5,50 | 4,22 | 4,25 | 196,825 | 173,342 | 1 | DE000BB4PY26 | 196,8248 | BNP Paribas direct | 0,030 | -13,52% | -10,78% | ― | 15 dec. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 179,164 | 29,68 | 1,09 | 1,14 | 179,164 | 173,342 | 2 | FRBNPP10BBX8 | 179,164 | Euronext & BNP Paribas direct | 0,050 | -15,50% | -15,50% | ― | 15 dec. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.