Producten
36381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 3,8247 | 7,15 | 0,59 | 0,65 | 3,825 | 4,219 | 1 | DE000BB4PYF4 | 3,8247 | BNP Paribas direct | 0,060 | -4,84% | 7,27% | ― | 15 dec. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.429,5656 | 7,34 | 19,06 | 20,06 | 1.429,566 | 1.663,71 | 10 | DE000BB4P056 | 1.429,5656 | BNP Paribas direct | 1,000 | -15,02% | -51,70% | ― | 15 dec. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 26,8828 | 6,35 | 11,26 | 11,34 | 26,883 | 29,935 | 0,1 | DE000BB4PYH0 | 26,8828 | BNP Paribas direct | 0,080 | 4,36% | 12,26% | ― | 15 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.635,2223 | 3,76 | 5,02 | 5,03 | 1.635,222 | 2.229 | 100 | DE000BB4P064 | 1.635,2223 | BNP Paribas direct | 0,010 | 20,96% | -7,72% | ― | 15 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.625,1903 | 3,70 | 5,11 | 5,12 | 1.625,19 | 2.229 | 100 | DE000BB4P072 | 1.625,1903 | BNP Paribas direct | 0,010 | 20,80% | -7,59% | ― | 15 dec. 2025 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 18,6867 | 4,92 | 0,45 | 0,46 | 18,687 | 22,135 | 10 | DE000BB4PYK4 | 18,6867 | BNP Paribas direct | 0,010 | -6,25% | 2,27% | ― | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 135,9625 | 4,77 | 20,78 | 20,82 | 135,962 | 117,834 | 1 | DE000BB4PYL2 | 135,9625 | BNP Paribas direct | 0,040 | 3,38% | 17,67% | ― | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 36,9926 | 3,47 | 8,57 | 8,59 | 36,993 | 29,405 | 1 | DE000BB4PYM0 | 36,9926 | BNP Paribas direct | 0,020 | -8,05% | -7,85% | ― | 15 dec. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 224,7285 | 11,27 | 2,12 | 2,18 | 224,728 | 238,2 | 10 | DE000BB4PYN8 | 224,7285 | BNP Paribas direct | 0,060 | -7,42% | -9,01% | ― | 15 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 81,3289 | 5,20 | 13,36 | 13,38 | 81,329 | 69,13 | 1 | DE000BB4PYP3 | 81,3289 | BNP Paribas direct | 0,020 | -13,19% | -14,52% | ― | 15 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 19,6273 | 6,30 | 3,57 | 3,6 | 19,627 | 22,468 | 1 | DE000BB4PYR9 | 19,6273 | BNP Paribas direct | 0,030 | 6,57% | 5,62% | ― | 15 dec. 2025 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 9,6897 | 24,52 | 0,43 | 0,44 | 9,69 | 9,275 | 1 | FRBNPP10BBU4 | 9,6897 | Euronext & BNP Paribas direct | 0,010 | -23,21% | -39,44% | ― | 15 dec. 2025 | Parijs |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 33,2577 | 7,83 | 5,08 | 5,1 | 33,258 | 36,955 | 1 | DE000BB4PYS7 | 33,2577 | BNP Paribas direct | 0,020 | 9,01% | -2,12% | ― | 15 dec. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 45,0093 | 4,10 | 9,7 | 9,72 | 45,009 | 36,955 | 1 | DE000BB4PYT5 | 45,0093 | BNP Paribas direct | 0,020 | -4,90% | 0,00% | ― | 15 dec. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 72,2626 | 54,69 | 0,2 | ― | 72,263 | 71 | 10 | FRBNPP10BBV2 | 72,2626 | Euronext & BNP Paribas direct | ― | -56,52% | -54,55% | ― | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 52,7491 | 18,73 | 1,69 | 1,93 | 52,749 | 55,73 | 2 | FRBNPP10BBK5 | 52,7491 | Euronext & BNP Paribas direct | 0,240 | -15,08% | -9,63% | ― | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 51,2572 | 9,21 | 6,05 | 6,53 | 51,257 | 55,73 | 1 | DE000BB4PYU3 | 51,2572 | BNP Paribas direct | 0,480 | -9,02% | -5,62% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 48,3536 | 7,56 | 3,89 | 4,13 | 48,354 | 55,73 | 2 | FRBNPP10BBG3 | 48,3536 | Euronext & BNP Paribas direct | 0,240 | -7,16% | -4,42% | ― | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 47,9505 | 5,96 | 9,35 | 9,83 | 47,95 | 55,73 | 1 | DE000BB4PYV1 | 47,9505 | BNP Paribas direct | 0,480 | -6,03% | -3,71% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 44,6433 | 4,40 | 12,66 | 13,14 | 44,643 | 55,73 | 1 | DE000BB4PYW9 | 44,6433 | BNP Paribas direct | 0,480 | -4,52% | -2,69% | ― | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.