Producten
63631 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 105,4036 | 1,84 | 10,37 | 10,53 | 105,404 | 218,881 | 10 | DE000BB0X8S8 | 105,4036 | BNP Paribas direct | 0,160 | 4,85% | 16,00% | 16,26% | 23 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 101,5076 | 1,78 | 10,73 | 10,89 | 101,508 | 218,881 | 10 | DE000BB0EXS1 | 101,5076 | BNP Paribas direct | 0,160 | 4,58% | 15,50% | 15,50% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 91,4876 | 1,64 | 11,6 | 11,76 | 91,488 | 218,881 | 10 | DE000BB0WES3 | 91,4876 | BNP Paribas direct | 0,160 | 4,32% | 14,29% | 14,29% | 18 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 81,5145 | 1,53 | 12,47 | 12,63 | 81,514 | 218,881 | 10 | DE000BB0W530 | 81,5145 | BNP Paribas direct | 0,160 | 4,09% | 13,26% | 13,36% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 305,1793 | 2,37 | 8,03 | 8,19 | 305,179 | 218,881 | 10 | DE000BB50XG5 | 305,1793 | BNP Paribas direct | 0,160 | -3,83% | -14,21% | ― | 4 jun. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 282,7443 | 3,14 | 6,07 | 6,23 | 282,744 | 218,881 | 10 | DE000BB5T6Z8 | 282,7443 | BNP Paribas direct | 0,160 | -5,30% | -18,19% | -17,97% | 12 mei 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 263,3181 | 4,94 | 4,04 | 4,11 | 263,318 | 218,881 | 10 | FRBNPP11FB19 | 263,3181 | Euronext & BNP Paribas direct | 0,070 | -11,40% | -25,19% | ― | 28 mei 2026 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 261,2555 | 4,54 | 4,2 | 4,36 | 261,256 | 218,881 | 10 | DE000BB1M711 | 261,2555 | BNP Paribas direct | 0,160 | -7,69% | -24,60% | -24,32% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 246,9486 | 7,82 | 2,62 | 2,69 | 246,949 | 218,881 | 10 | FRBNPP11HO12 | 246,9486 | Euronext & BNP Paribas direct | 0,070 | -16,03% | -34,34% | ― | 8 jun. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 236,9515 | 9,12 | 2,09 | 2,25 | 236,952 | 218,881 | 10 | DE000BB52RR0 | 236,9515 | BNP Paribas direct | 0,160 | -15,73% | -39,77% | ― | 10 jun. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 229,3946 | 21,03 | 1,09 | 1,16 | 229,395 | 218,881 | 10 | FRBNPP11KNS2 | 229,3946 | Euronext & BNP Paribas direct | 0,070 | ― | ― | ― | 18 jun. 2026 | Parijs |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 698,5438 | 29,32 | 3,89 | 4,18 | 698,544 | 723,244 | 10 | FRBNPP11K5T5 | 698,5438 | Euronext & BNP Paribas direct | 0,290 | 19,33% | ― | ― | 16 jun. 2026 | Parijs |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 617,3767 | 6,83 | 10,95 | 11,24 | 617,377 | 723,244 | 10 | FRBNPP116WW4 | 617,3767 | Euronext & BNP Paribas direct | 0,290 | 6,10% | 44,08% | -2,67% | 27 apr. 2026 | Parijs |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 559,556 | 4,42 | 15,98 | 16,27 | 559,556 | 723,244 | 10 | FRBNPP1131N8 | 559,556 | Euronext & BNP Paribas direct | 0,290 | 4,10% | 27,03% | -1,24% | 9 apr. 2026 | Parijs |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 440,8532 | 2,56 | 26,3 | 26,59 | 440,853 | 723,244 | 10 | FRBNPP10JG78 | 440,8532 | Euronext & BNP Paribas direct | 0,290 | 2,49% | 15,30% | 0,00% | 30 jan. 2026 | Parijs |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 273,3967 | 1,61 | 40,87 | 41,16 | 273,397 | 723,244 | 10 | FRBNPP1116V2 | 273,3967 | Euronext & BNP Paribas direct | 0,290 | 1,59% | 9,75% | 0,74% | 1 apr. 2026 | Parijs |
|
|
Remy Cointreau Turbos Infinis Best met ISIN code: Remy Cointreau Turbos Infinis Best Call 39,8331 | 11,09 | 0,6 | 0,61 | 39,833 | 43,81 | 10 | FRBNPP11HFE4 | 39,8331 | Euronext & BNP Paribas direct | 0,010 | -7,69% | -7,69% | ― | 5 jun. 2026 | Parijs |
|
|
Remy Cointreau Turbos Infinis Best met ISIN code: Remy Cointreau Turbos Infinis Best Call 35,0346 | 5,01 | 1,08 | 1,09 | 35,035 | 43,81 | 10 | FRBNPP10ZSL6 | 35,0346 | Euronext & BNP Paribas direct | 0,010 | -4,42% | -4,42% | 38,46% | 26 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.