Producten
39911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 22,6714 | 13,40 | 1,74 | 2,03 | 22,671 | 23,33 | 1 | DE000BB4MNF4 | 22,6714 | BNP Paribas direct | 0,290 | -3,87% | -25,96% | ― | 1 dec. 2025 | International |
|
|
NYSE FANG+ Turbo met ISIN code: NYSE FANG+ Turbo Long 15.133 | 13,41 | 10,11 | ― | 15.133 | ― | 100 | NLBNPNL3E5J2 | 14.691,96 | Euronext & BNP Paribas direct | ― | 18,66% | ― | ― | 18 dec. 2025 | Amsterdam |
|
|
Nasdaq-100 Turbos met ISIN code: Nasdaq-100 Turbos Call 23.450 | 13,41 | 18,13 | 18,14 | 23.450 | 25.333 | 100 | FRBNPP105KF7 | 23.450 | Euronext & BNP Paribas direct | 0,010 | 18,50% | 6,27% | 46,33% | 18 nov. 2025 | Paris |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 147,3836 | 13,41 | 6,37 | 6,38 | 147,3836 | 157,697 | 0,01 | DE000BB4F651 | 145,9244 | BNP Paribas direct | 0,010 | 19,29% | 16,88% | 4,60% | 6 nov. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.749,5084 | 13,42 | 6,15 | 6,17 | 8.749,508 | 8.143,85 | 100 | FRBNPP09XFI6 | 8.749,5084 | Euronext & BNP Paribas direct | 0,020 | -3,45% | -9,96% | -24,35% | 9 okt. 2025 | Paris |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 520 | 13,42 | 3,06 | 3,09 | 520 | 485,572 | 10 | DE000BB2WRD3 | 520 | BNP Paribas direct | 0,03 | -0,97% | -14,53% | -2,86% | 17 jan. 2025 | International |
|
|
Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.719,63 | 13,43 | 3,146 | 3,156 | 51.719,63 | 48.119,8 | 1.000 | NLBNPNL3DTA2 | 51.719,63 | Euronext & BNP Paribas direct | 0,010 | -4,29% | 8,63% | ― | 5 dec. 2025 | Amsterdam |
|
|
S&P 500 Turbos met ISIN code: S&P 500 Turbos Put 7.300 | 13,43 | 4,31 | ― | 7.300 | 6.832,45 | 100 | FRBNPP09WDQ6 | 7.300 | Euronext & BNP Paribas direct | ― | -5,27% | 6,16% | -23,31% | 3 okt. 2025 | Paris |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 22.804,6712 | 13,43 | 18,07 | 18,08 | 22.804,671 | 24.274,9 | 100 | DE000BB3LLQ9 | 22.467,6564 | BNP Paribas direct | 0,010 | 7,82% | 1,52% | 104,18% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.673,7168 | 13,43 | 16,11 | 16,12 | 26.673,717 | 25.333 | 100 | DE000BB3SQF6 | 27.218,0784 | BNP Paribas direct | 0,010 | -13,15% | -6,61% | -28,24% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.080,5795 | 13,43 | 18,34 | 18,35 | 26.080,58 | 24.274,9 | 100 | FRBNPP09A1D4 | 26.080,5795 | Euronext & BNP Paribas direct | 0,010 | -7,42% | -2,81% | -36,91% | 28 mei 2025 | Paris |
|
|
Ipsos Turbos Infinis Best met ISIN code: Ipsos Turbos Infinis Best Call 31,2259 | 13,43 | 0,32 | 0,38 | 31,226 | 33,45 | 10 | FRBNPP10B4R4 | 31,2259 | Euronext & BNP Paribas direct | 0,060 | -11,11% | 6,67% | ― | 12 dec. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.517,2224 | 13,43 | 16,1 | 16,11 | 23.517,222 | 25.333 | 100 | DE000BB362A1 | 23.517,2224 | BNP Paribas direct | 0,010 | 17,01% | 5,37% | 37,96% | 5 sep. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 14,898 | 13,43 | 1,16 | 1,34 | 14,898 | 15,588 | 1 | DE000BB4E8U3 | 14,898 | BNP Paribas direct | 0,180 | 1,75% | -29,27% | -46,79% | 5 nov. 2025 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 44.000 | 13,43 | 0,12 | 0,13 | 44.000 | 44.772,1 | 10.000 | DE000BB3XBV5 | 44.000 | BNP Paribas direct | 0,01 | -20,00% | -33,33% | -58,62% | 10 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 13,43 | 1,21 | 1,23 | 200 | 193,374 | 10 | DE000BB3TLJ7 | 200 | BNP Paribas direct | 0,02 | -1,63% | -16,55% | -62,07% | 17 jun. 2025 | International |
|
|
CAC40 Turbo met ISIN code: CAC40 Turbo Long 7.610 | 13,44 | 6,05 | 6,07 | 7.610 | 8.143,85 | 100 | NLBNPNL39L64 | 7.536,96 | Euronext & BNP Paribas direct | 0,020 | 2,89% | 9,60% | 30,67% | 15 aug. 2025 | Amsterdam |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 8.750 | 13,44 | 5,75 | 5,77 | 8.750 | 8.143,85 | 100 | FRBNPP104R08 | 8.750 | Euronext & BNP Paribas direct | 0,020 | -3,69% | -9,45% | -22,09% | 14 nov. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 8.750 | 13,44 | 5,84 | 5,86 | 8.750 | 8.143,85 | 100 | FRBNPP10AET2 | 8.750 | Euronext & BNP Paribas direct | 0,020 | -3,63% | -9,32% | ― | 9 dec. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 8.750 | 13,44 | 5,99 | 6,01 | 8.750 | 8.143,85 | 100 | FRBNPP102H10 | 8.750 | Euronext & BNP Paribas direct | 0,020 | -3,54% | -9,24% | -21,18% | 4 nov. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.