Producten
39911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 89,9776 | 6,43 | 0,16 | 0,17 | 89,978 | 93,771 | 10 | DE000BB4KBE6 | 89,9776 | BNP Paribas direct | 0,010 | -5,88% | -20,00% | ― | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 84,1722 | 4,70 | 0,22 | 0,23 | 84,172 | 93,771 | 10 | DE000BB4KBF3 | 84,1722 | BNP Paribas direct | 0,010 | -4,35% | -15,38% | ― | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 78,3675 | 3,55 | 0,29 | 0,3 | 78,368 | 93,771 | 10 | DE000BB4KBG1 | 78,3675 | BNP Paribas direct | 0,010 | -3,33% | -12,12% | ― | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 72,5625 | 2,95 | 0,35 | 0,36 | 72,562 | 93,771 | 10 | DE000BB4KBH9 | 72,5625 | BNP Paribas direct | 0,010 | -2,78% | -10,26% | ― | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 120,171 | 2,57 | 0,4 | 0,41 | 120,171 | 93,771 | 10 | DE000BB4KBM9 | 120,171 | BNP Paribas direct | 0,010 | -2,44% | 5,26% | ― | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 114,4031 | 3,02 | 0,34 | 0,35 | 114,403 | 93,771 | 10 | DE000BB4KBL1 | 114,4031 | BNP Paribas direct | 0,010 | -2,86% | 6,25% | ― | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 108,6348 | 3,68 | 0,28 | 0,29 | 108,635 | 93,771 | 10 | DE000BB4KBK3 | 108,6348 | BNP Paribas direct | 0,010 | -3,45% | 12,00% | ― | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 102,8668 | 4,90 | 0,21 | 0,22 | 102,867 | 93,771 | 10 | DE000BB4KBJ5 | 102,8668 | BNP Paribas direct | 0,010 | -4,55% | 10,53% | ― | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 448,2281 | 4,74 | 1,17 | 1,21 | 448,228 | 505,52 | 10 | DE000BB4KBR8 | 448,2281 | BNP Paribas direct | 0,040 | 6,36% | -10,69% | ― | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 417,3157 | 3,67 | 1,51 | 1,55 | 417,316 | 505,52 | 10 | DE000BB4KBS6 | 417,3157 | BNP Paribas direct | 0,040 | 4,86% | -8,48% | ― | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 386,4037 | 3,00 | 1,85 | 1,89 | 386,404 | 505,52 | 10 | DE000BB4KBT4 | 386,4037 | BNP Paribas direct | 0,040 | 3,93% | -7,04% | ― | 20 nov. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 27,6174 | 13,37 | 2,01 | 2,33 | 27,617 | 27,09 | 1 | DE000BB4KBU2 | 27,6174 | BNP Paribas direct | 0,320 | -26,91% | -46,26% | ― | 20 nov. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 35,5031 | 3,87 | 0,76 | 0,81 | 35,503 | 29,425 | 10 | DE000BB4KBV0 | 35,5031 | BNP Paribas direct | 0,050 | -2,56% | -16,48% | ― | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 315,2988 | 2,88 | 0,73 | 0,74 | 315,299 | 245,128 | 100 | DE000BB4KB28 | 315,2988 | BNP Paribas direct | 0,010 | -7,59% | 32,73% | ― | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 302,2698 | 3,39 | 0,62 | 0,63 | 302,27 | 245,128 | 100 | DE000BB4KB10 | 302,2698 | BNP Paribas direct | 0,010 | -8,82% | 40,91% | ― | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 295,7554 | 3,67 | 0,57 | 0,58 | 295,755 | 245,128 | 100 | DE000BB4KB02 | 295,7554 | BNP Paribas direct | 0,010 | -8,06% | 46,15% | ― | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 289,2409 | 4,11 | 0,51 | 0,52 | 289,241 | 245,128 | 100 | DE000BB4KBZ1 | 289,2409 | BNP Paribas direct | 0,010 | -8,93% | 54,55% | ― | 20 nov. 2025 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 5,4561 | 9,66 | 0,54 | 0,61 | 5,456 | 5,213 | 1 | DE000BB4KB36 | 5,4561 | BNP Paribas direct | 0,070 | -10,00% | -11,48% | ― | 20 nov. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Put 13,2224 | 3,53 | 7,25 | 7,35 | 13,222 | 10,777 | 0,1 | DE000BB4KB51 | 13,2224 | BNP Paribas direct | 0,100 | -2,55% | 14,90% | ― | 20 nov. 2025 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Call 211,0417 | 11,21 | 0,17 | 0,2 | 211,042 | 224,813 | 100 | DE000BB4KB69 | 211,0417 | BNP Paribas direct | 0,030 | -19,05% | -26,09% | ― | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.