Producten
45190 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 232,7318 | 1,55 | 33,98 | 33,99 | 232,732 | 612,153 | 10 | DE000BB0R530 | 232,7318 | BNP Paribas direct | 0,010 | -0,67% | -3,77% | -17,12% | 23 mrt. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,8928 | 1,54 | 1,98 | 2,03 | 4,893 | 3,056 | 1 | DE000BB1K707 | 4,8928 | BNP Paribas direct | 0,050 | -2,46% | 1,54% | 5,32% | 14 mei 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 426,0109 | 1,53 | 64,75 | 64,8 | 426,011 | 1.147,134 | 10 | DE000BB07WG7 | 426,0109 | BNP Paribas direct | 0,050 | 4,81% | 9,49% | -6,36% | 1 nov. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 674,3457 | 1,54 | 112,97 | 114,46 | 674,346 | 1.744,75 | 10 | DE000BB2W5A1 | 674,3457 | BNP Paribas direct | 1,490 | -0,29% | 3,92% | -9,52% | 21 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 21,9822 | 1,54 | 37,95 | 38,45 | 21,982 | 58,48 | 1 | DE000BB2K2H7 | 21,9822 | BNP Paribas direct | 0,500 | 2,79% | 13,66% | 16,66% | 18 okt. 2024 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 20,7114 | 1,63 | 0,23 | 0,24 | 20,711 | 42,648 | 100 | DE000BB3X4J3 | 20,7114 | BNP Paribas direct | 0,010 | -4,17% | 9,52% | 43,75% | 11 jul. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 24,7167 | 1,59 | 9,83 | 10,07 | 24,717 | 15,647 | 1 | DE000BB0E0V2 | 24,7167 | BNP Paribas direct | 0,240 | -7,18% | 0,61% | -11,84% | 1 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 112,0984 | 1,54 | 16,36 | 16,37 | 112,098 | 291,639 | 10 | DE000BB1BTM6 | 112,0984 | BNP Paribas direct | 0,010 | 5,41% | 2,76% | 11,67% | 1 feb. 2024 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 6,2752 | 1,55 | 10,61 | 10,79 | 6,275 | 16,43 | 1 | DE000BB0YU98 | 6,2752 | BNP Paribas direct | 0,180 | -3,28% | 0,28% | 1,73% | 2 jun. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 10,3146 | 1,54 | 1,69 | 1,74 | 10,315 | 26,045 | 10 | DE000BB0R8N7 | 10,3146 | BNP Paribas direct | 0,050 | -1,74% | 4,97% | -4,52% | 23 mrt. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 95 | 1,55 | 14,33 | 14,35 | 95 | 258,504 | 10 | DE000BB240D3 | 95 | BNP Paribas direct | 0,02 | 14,46% | 0,07% | 34,81% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 90 | 1,53 | 14,6 | 14,62 | 90 | 258,504 | 10 | DE000BB28RJ7 | 90 | BNP Paribas direct | 0,02 | 14,15% | 0,00% | 34,07% | 17 mrt. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 275 | 1,54 | 5,63 | 5,64 | 275 | 258,504 | 10 | NLBNPFR2FM91 | 275 | Euronext & BNP Paribas direct | 0,01 | -10,92% | -2,43% | ― | 28 okt. 2025 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 250 | 1,54 | 4,78 | 4,79 | 250 | 258,504 | 10 | DE000BB33D46 | 250 | BNP Paribas direct | 0,01 | -11,15% | -2,65% | -22,78% | 12 aug. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 130 | 2,10 | 0,52 | 0,53 | 130 | 258,504 | 10 | DE000BB3YCD9 | 130 | BNP Paribas direct | 0,01 | -16,13% | -8,77% | -39,53% | 14 jul. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 100 | 1,47 | 3,91 | 4,11 | 100 | 60,52 | 10 | DE000BB3YJ90 | 100 | BNP Paribas direct | 0,20 | -5,33% | 32,54% | 46,99% | 14 jul. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 100 | 1,48 | 3,9 | 4,1 | 100 | 60,52 | 10 | DE000BB19ZU6 | 100 | BNP Paribas direct | 0,20 | -5,34% | 31,31% | 47,73% | 26 aug. 2024 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 46 | 1,55 | 11,17 | 11,19 | 46 | 37,95 | 1 | DE000BB4HB15 | 46 | BNP Paribas direct | 0,02 | -0,45% | ― | ― | 7 nov. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,50 | 29,9 | 29,94 | 950 | 612,153 | 10 | DE000BB22U55 | 950 | BNP Paribas direct | 0,04 | 3,78% | 5,13% | 27,29% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 300 | 1,55 | 7,44 | 7,45 | 300 | 243,197 | 10 | DE000BB4HES6 | 300 | BNP Paribas direct | 0,01 | -2,23% | ― | ― | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.