Producten
39992 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 9,6027 | 1,60 | 15,43 | 15,44 | 9,603 | 24,665 | 1 | DE000BB01DD7 | 9,2334 | BNP Paribas direct | 0,010 | 0,13% | -3,14% | -1,59% | 18 jul. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 46,18 | 1,61 | 2,96 | 2,98 | 46,18 | 111,236 | 20 | FRBNPP02GNP5 | 41,9802 | Euronext & BNP Paribas direct | 0,020 | -1,33% | 4,96% | 6,86% | 14 apr. 2021 | Parijs |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 282,4856 | 1,60 | 38,36 | 38,45 | 282,486 | 719,448 | 10 | DE000BB0MBR2 | 269,0339 | BNP Paribas direct | 0,090 | -1,26% | 2,81% | 25,98% | 14 feb. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 7,6697 | 1,60 | 11,92 | 11,93 | 7,67 | 19,058 | 1 | DE000BB0EF34 | 7,1346 | BNP Paribas direct | 0,010 | -0,91% | 2,67% | 2,32% | 1 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,6262 | 1,59 | 2,55 | 2,56 | 1,626 | 4,059 | 1 | DE000BB0TYW9 | 1,5127 | BNP Paribas direct | 0,010 | 1,19% | 2,82% | 4,94% | 28 mrt. 2023 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Put 5,08 | 1,59 | 1,76 | 1,77 | 5,08 | 3,266 | 1 | DE000BB3BCR7 | 5,3474 | BNP Paribas direct | 0,010 | 4,76% | 7,98% | 32,33% | 31 mrt. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 62,3898 | 1,60 | 84,18 | 84,33 | 62,39 | 158,48 | 1 | DE000BB1BCM2 | 59,4189 | BNP Paribas direct | 0,150 | -0,57% | 0,36% | 16,08% | 25 jan. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 15,619 | 1,59 | 6,52 | 6,56 | 15,619 | 10,367 | 1 | DE000BB1A7B2 | 16,8854 | BNP Paribas direct | 0,040 | -1,66% | -9,32% | -21,63% | 19 jan. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 42,4625 | 1,58 | 17,12 | 17,15 | 42,462 | 27,11 | 1 | DE000BB1FXK3 | 44,2318 | BNP Paribas direct | 0,030 | -1,67% | -8,01% | -12,88% | 26 mrt. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 116,5792 | 1,60 | 15,68 | 15,71 | 116,579 | 295,286 | 10 | DE000PZ99G08 | 111,0278 | BNP Paribas direct | 0,030 | -8,30% | -10,86% | -3,33% | 23 jan. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 10,8086 | 1,60 | 18,34 | 18,36 | 10,809 | 27,345 | 1 | DE000BB0TMW4 | 10,2939 | BNP Paribas direct | 0,020 | 0,38% | 3,44% | -2,39% | 27 mrt. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,231 | 1,59 | 8,11 | 8,12 | 5,231 | 12,94 | 1 | DE000BB0D712 | 5,231 | BNP Paribas direct | 0,010 | -1,46% | -2,87% | -5,15% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,0902 | 1,60 | 4,72 | 4,73 | 3,09 | 7,563 | 1 | DE000BB0YEH2 | 3,0902 | BNP Paribas direct | 0,010 | -0,42% | 3,74% | -4,07% | 25 mei 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,5214 | 1,60 | 15,44 | 15,45 | 9,521 | 24,665 | 1 | DE000BB01A13 | 9,5214 | BNP Paribas direct | 0,010 | 0,06% | -3,20% | -1,59% | 18 jul. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 7,6014 | 1,61 | 12,31 | 12,32 | 7,601 | 19,767 | 1 | DE000BB0JVN5 | 7,6014 | BNP Paribas direct | 0,010 | -1,99% | -2,76% | 2,07% | 8 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6714 | 1,60 | 2,54 | 2,55 | 1,671 | 4,059 | 1 | DE000BB0R431 | 1,6714 | BNP Paribas direct | 0,010 | 1,20% | 2,83% | 4,53% | 23 mrt. 2023 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 6,4209 | 1,60 | 10,48 | 10,49 | 6,421 | 16,745 | 1 | DE000BB1Z671 | 6,4209 | BNP Paribas direct | 0,010 | -0,38% | -1,69% | -5,42% | 6 aug. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 317,8867 | 1,56 | 12,6 | 12,64 | 317,887 | 197,3 | 10 | DE000BB1XMD4 | 317,8867 | BNP Paribas direct | 0,040 | -0,87% | -10,00% | -17,43% | 29 jul. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 17,3371 | 1,59 | 29 | 29,01 | 17,337 | 46,125 | 1 | DE000BB1Z7S7 | 17,3371 | BNP Paribas direct | 0,010 | 0,90% | -6,78% | -18,79% | 6 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 46,2054 | 1,60 | 6,4 | 6,43 | 46,205 | 120,534 | 10 | DE000BB0ES70 | 46,2054 | BNP Paribas direct | 0,030 | -2,29% | -3,47% | 14,49% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.