Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Long 91,431 | 2,86 | 4,49 | 4,5 | 91,431 | 140,719 | 10 | NLBNPNL38EQ8 | 91,431 | Euronext & BNP Paribas direct | 0,010 | -0,88% | -6,07% | -16,23% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Long 74,295 | 2,12 | 5,93 | 5,94 | 74,295 | 140,719 | 10 | NLBNPNL3AGU3 | 74,295 | Euronext & BNP Paribas direct | 0,010 | -1,00% | ― | ― | 12 sep. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 196,58 | 2,52 | 5,04 | 5,05 | 196,58 | 140,719 | 10 | NLBNPNL39QQ0 | 196,58 | Euronext & BNP Paribas direct | 0,010 | -1,18% | 2,44% | ― | 21 aug. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 187,014 | 3,03 | 4,24 | 4,25 | 187,014 | 140,719 | 10 | NLBNPNL38HD9 | 187,014 | Euronext & BNP Paribas direct | 0,010 | -1,17% | 3,41% | 18,11% | 21 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 175,679 | 4,02 | 3,28 | 3,29 | 175,679 | 140,719 | 10 | NLBNPNL38EX4 | 175,679 | Euronext & BNP Paribas direct | 0,010 | -1,50% | 4,79% | 25,19% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 170,313 | 4,75 | 2,83 | 2,84 | 170,313 | 140,719 | 10 | NLBNPNL38EW6 | 170,313 | Euronext & BNP Paribas direct | 0,010 | -1,39% | 6,39% | 31,02% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 113,9536 | 4,36 | 2,72 | 2,73 | 113,954 | 140,719 | 10 | DE000BB3LJX9 | 108,5272 | BNP Paribas direct | 0,010 | -1,09% | -8,72% | -23,81% | 29 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 238,256 | 1,28 | 9,28 | 9,29 | 238,256 | 140,719 | 10 | DE000BB0WYG6 | 250,7958 | BNP Paribas direct | 0,010 | -0,96% | 0,87% | 6,67% | 28 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 221,1952 | 1,53 | 7,76 | 7,77 | 221,195 | 140,719 | 10 | DE000BB0MEH7 | 232,8371 | BNP Paribas direct | 0,010 | -1,02% | 1,17% | 8,23% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 209,8921 | 1,75 | 6,76 | 6,77 | 209,892 | 140,719 | 10 | DE000BB0VLP6 | 220,939 | BNP Paribas direct | 0,010 | -1,02% | 1,50% | 9,74% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 200,6033 | 2,00 | 5,94 | 5,95 | 200,603 | 140,719 | 10 | DE000BB0MEG9 | 211,1614 | BNP Paribas direct | 0,010 | -1,00% | 2,06% | 11,65% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 190,3071 | 2,36 | 5,02 | 5,03 | 190,307 | 140,719 | 10 | DE000BB0MEF1 | 200,3233 | BNP Paribas direct | 0,010 | -1,18% | 2,66% | 14,35% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 181,4108 | 2,80 | 4,23 | 4,24 | 181,411 | 140,719 | 10 | DE000BB03HZ7 | 190,9587 | BNP Paribas direct | 0,010 | -1,17% | 3,42% | 17,50% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 158,2825 | 5,41 | 2,19 | 2,2 | 158,282 | 140,719 | 10 | DE000BB3J028 | 166,6132 | BNP Paribas direct | 0,010 | -1,35% | 8,42% | 44,08% | 22 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 129,0441 | 10,49 | 1,13 | 1,14 | 129,044 | 140,719 | 10 | DE000BB0L665 | 129,0441 | BNP Paribas direct | 0,010 | -1,74% | -18,12% | -42,93% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 250,8155 | 1,26 | 9,42 | 9,43 | 250,816 | 140,719 | 10 | DE000BB0W027 | 250,8155 | BNP Paribas direct | 0,010 | -1,05% | 0,64% | 6,44% | 28 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 232,8625 | 1,50 | 7,91 | 7,92 | 232,862 | 140,719 | 10 | DE000BB0L7C8 | 232,8625 | BNP Paribas direct | 0,010 | -1,00% | 1,15% | 8,06% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 220,939 | 1,72 | 6,91 | 6,92 | 220,939 | 140,719 | 10 | DE000BB0VFS2 | 220,939 | BNP Paribas direct | 0,010 | -1,00% | 1,62% | 9,68% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 211,1839 | 1,95 | 6,09 | 6,1 | 211,184 | 140,719 | 10 | DE000BB0L7B0 | 211,1839 | BNP Paribas direct | 0,010 | -0,98% | 2,01% | 11,33% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 200,3453 | 2,29 | 5,17 | 5,18 | 200,345 | 140,719 | 10 | DE000BB0L7A2 | 200,3453 | BNP Paribas direct | 0,010 | -1,15% | 2,38% | 13,88% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.