Producten
63365 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 137,1252 | 8,61 | 1,52 | 1,53 | 137,125 | 150,594 | 10 | DE000BB54G62 | 137,1252 | BNP Paribas direct | 0,010 | -9,52% | ― | ― | 15 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 132,2881 | 6,78 | 1,93 | 1,94 | 132,288 | 150,594 | 10 | DE000BB330T8 | 132,2881 | BNP Paribas direct | 0,010 | -8,10% | 9,04% | 49,61% | 13 aug. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 128,1822 | 5,69 | 2,3 | 2,31 | 128,182 | 150,594 | 10 | DE000BB54G70 | 128,1822 | BNP Paribas direct | 0,010 | -6,12% | ― | ― | 15 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 124,1887 | 4,96 | 2,64 | 2,65 | 124,189 | 150,594 | 10 | DE000BB0C102 | 124,1887 | BNP Paribas direct | 0,010 | -5,38% | 6,88% | 33,33% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 120,82 | 4,45 | 2,94 | 2,95 | 120,82 | 150,594 | 10 | DE000BB52RM1 | 120,82 | BNP Paribas direct | 0,010 | -4,55% | 6,52% | ― | 10 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 116,7642 | 3,98 | 3,29 | 3,3 | 116,764 | 150,594 | 10 | DE000BB4PL13 | 116,7642 | BNP Paribas direct | 0,010 | -4,08% | 5,79% | 25,57% | 12 dec. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 109,0094 | 3,31 | 3,96 | 3,97 | 109,009 | 150,594 | 10 | DE000BB0C110 | 109,0094 | BNP Paribas direct | 0,010 | -3,41% | 4,76% | 21,10% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 215,2312 | 2,19 | 5,98 | 5,99 | 215,231 | 150,594 | 10 | DE000BB2CZ63 | 215,2312 | BNP Paribas direct | 0,010 | 3,82% | -2,29% | -9,53% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 205,8173 | 2,53 | 5,17 | 5,18 | 205,817 | 150,594 | 10 | DE000BB0WVD9 | 205,8173 | BNP Paribas direct | 0,010 | 4,44% | -2,64% | -10,86% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 193,034 | 3,24 | 4,04 | 4,05 | 193,034 | 150,594 | 10 | DE000BB0U724 | 193,034 | BNP Paribas direct | 0,010 | 4,94% | -3,81% | -14,23% | 3 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 184,4303 | 3,97 | 3,3 | 3,31 | 184,43 | 150,594 | 10 | DE000BB0C169 | 184,4303 | BNP Paribas direct | 0,010 | 6,11% | -4,62% | -16,88% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 179,5375 | 4,56 | 2,87 | 2,88 | 179,538 | 150,594 | 10 | DE000BB0W068 | 179,5375 | BNP Paribas direct | 0,010 | 6,69% | -5,59% | -19,15% | 28 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 171,9042 | 5,90 | 2,22 | 2,23 | 171,904 | 150,594 | 10 | DE000BB3AXN4 | 171,9042 | BNP Paribas direct | 0,010 | 8,82% | -7,11% | -23,45% | 26 mrt. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 157,0793 | 14,23 | 0,92 | 0,93 | 157,079 | 150,594 | 10 | DE000BB5GET3 | 157,0793 | BNP Paribas direct | 0,010 | 21,05% | -17,12% | -43,56% | 16 mrt. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 184,867 | 10,49 | 2,22 | 2,25 | 184,867 | 204,392 | 10 | FRBNPP101TI1 | 184,867 | Euronext & BNP Paribas direct | 0,030 | -1,33% | 7,25% | -3,06% | 30 okt. 2025 | Parijs |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 178,3373 | 6,36 | 2,8 | 2,82 | 178,337 | 204,392 | 10 | DE000BB4YN69 | 178,3373 | BNP Paribas direct | 0,020 | -0,36% | 6,46% | -1,06% | 23 jan. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 168,2823 | 5,66 | 3,66 | 3,69 | 168,282 | 204,392 | 10 | FRBNPP11FVB1 | 168,2823 | Euronext & BNP Paribas direct | 0,030 | -0,81% | 4,57% | ― | 2 jun. 2026 | Parijs |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 162,4539 | 4,26 | 4,18 | 4,2 | 162,454 | 204,392 | 10 | DE000BB5AU42 | 162,4539 | BNP Paribas direct | 0,020 | 0,24% | 4,50% | -0,24% | 2 mrt. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 147,1703 | 3,23 | 5,51 | 5,53 | 147,17 | 204,392 | 10 | DE000BB5NV95 | 147,1703 | BNP Paribas direct | 0,020 | 0,55% | 3,77% | 0,36% | 7 apr. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 101,4457 | 1,99 | 9,47 | 9,5 | 101,446 | 204,392 | 10 | FRBNPP110TX1 | 101,4457 | Euronext & BNP Paribas direct | 0,030 | -0,32% | 2,27% | 0,74% | 31 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.