Producten
63376 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Put 69,5083 | 32,45 | 0,21 | ― | 69,508 | 68,125 | 10 | DE000BB5AGN4 | 69,5083 | BNP Paribas direct | ― | -41,67% | -58,82% | -77,42% | 27 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 501,2483 | 5,48 | 6,87 | 6,88 | 501,248 | 432,462 | 10 | DE000BB5AHB7 | 501,2483 | BNP Paribas direct | 0,010 | -6,91% | -12,82% | -31,37% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 188,9063 | 4,63 | 4,28 | 4,3 | 188,906 | 228,098 | 10 | DE000BB5AGQ7 | 188,9063 | BNP Paribas direct | 0,020 | -2,28% | 47,59% | -22,18% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 176,1704 | 3,81 | 5,21 | 5,23 | 176,17 | 228,098 | 10 | DE000BB5AGR5 | 176,1704 | BNP Paribas direct | 0,020 | -2,07% | 36,03% | -21,65% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 169,8029 | 3,34 | 5,94 | 5,96 | 169,803 | 228,098 | 10 | DE000BB5AGS3 | 169,8029 | BNP Paribas direct | 0,020 | -1,66% | 30,55% | -17,39% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 163,4356 | 3,06 | 6,49 | 6,51 | 163,436 | 228,098 | 10 | DE000BB5AGT1 | 163,4356 | BNP Paribas direct | 0,020 | -1,52% | 27,25% | -16,15% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 150,6998 | 2,61 | 7,6 | 7,62 | 150,7 | 228,098 | 10 | DE000BB5AGU9 | 150,6998 | BNP Paribas direct | 0,020 | -1,17% | 22,58% | -13,34% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 254,7691 | 6,20 | 3,2 | 3,22 | 254,769 | 228,098 | 10 | DE000BB5AGW5 | 254,7691 | BNP Paribas direct | 0,020 | 4,92% | -30,13% | 64,95% | 27 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 341,8671 | 6,17 | 5,58 | 5,6 | 341,867 | 396,399 | 10 | DE000BB5AG81 | 341,8671 | BNP Paribas direct | 0,020 | -11,29% | -4,94% | -19,36% | 27 feb. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 198,3308 | 4,36 | 5,73 | 6,01 | 198,331 | 250,05 | 10 | DE000BB5AHC5 | 198,3308 | BNP Paribas direct | 0,280 | -5,60% | -32,83% | 37,74% | 27 feb. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 14,091 | 2,32 | 10,22 | 10,55 | 14,091 | 23,64 | 1 | DE000BB5AHF8 | 14,091 | BNP Paribas direct | 0,330 | -5,11% | 12,18% | -9,56% | 27 feb. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Put 228,6308 | 1,99 | 6,95 | 6,99 | 228,631 | 158,801 | 10 | DE000BB5AHL6 | 228,6308 | BNP Paribas direct | 0,040 | 0,14% | -13,45% | -20,84% | 27 feb. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Put 207,3423 | 2,71 | 5,1 | 5,14 | 207,342 | 158,801 | 10 | DE000BB5AHK8 | 207,3423 | BNP Paribas direct | 0,040 | 0,00% | -17,61% | -26,72% | 27 feb. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 260,3723 | 4,46 | 6,51 | ― | 260,372 | 317,949 | 1 | DE000BB5AHM4 | 260,3723 | BNP Paribas direct | ― | -5,10% | 0,31% | 2,36% | 27 feb. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Put 407,9601 | 3,06 | 9,49 | ― | 407,96 | 317,949 | 1 | DE000BB5AHN2 | 407,9601 | BNP Paribas direct | ― | -3,26% | -6,32% | -3,46% | 27 feb. 2026 | International |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Put 31,8497 | 1,99 | 10,85 | 11,13 | 31,85 | 21,57 | 1 | DE000BB5AHW3 | 31,8497 | BNP Paribas direct | 0,280 | 0,56% | 2,07% | 0,28% | 27 feb. 2026 | International |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Put 28,7731 | 2,77 | 7,78 | 8,06 | 28,773 | 21,57 | 1 | DE000BB5AHV5 | 28,7731 | BNP Paribas direct | 0,280 | 0,91% | 3,05% | 0,52% | 27 feb. 2026 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 476,248 | 5,07 | 1,23 | 1,24 | 476,248 | 570,922 | 100 | DE000BB5AHX1 | 476,248 | BNP Paribas direct | 0,010 | -3,15% | 9,82% | -3,15% | 27 feb. 2026 | International |
|
|
Aperam Warrants met ISIN code: Aperam Warrants Call 50 | 6,66 | 0,67 | 0,7 | 50 | 48,54 | 5 | NLBNPFR2IL24 | 50 | Euronext & BNP Paribas direct | 0,03 | -4,29% | -36,79% | -10,67% | 27 feb. 2026 | Parijs |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 85 | 3,88 | 1,58 | 1,61 | 85 | 56,8 | 2 | NLBNPFR2IL32 | 85 | Euronext & BNP Paribas direct | 0,03 | -1,86% | -21,39% | 8,97% | 27 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.