Producten
43224 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 275 | 5,41 | 2,86 | 2,87 | 275 | 284,145 | 10 | NLBNPFR2DTR2 | 275 | Euronext & BNP Paribas direct | 0,00 | -0,17% | 35,51% | 140,71% | 14 aug. 2025 | Paris |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 270 | 15,47 | 0,79 | 0,8 | 270 | 269,026 | 10 | NLBNPFR2DTT8 | 270 | Euronext & BNP Paribas direct | 0,01 | -1,25% | -13,19% | 25,40% | 14 aug. 2025 | Paris |
|
|
Legrand Warrants met ISIN code: Legrand Warrants Put 140 | 7,79 | 1,05 | 1,08 | 140 | 150,25 | 5 | NLBNPFR2DTV4 | 140 | Euronext & BNP Paribas direct | 0,03 | -2,78% | -14,63% | -41,34% | 14 aug. 2025 | Paris |
|
|
Legrand Warrants met ISIN code: Legrand Warrants Call 155 | 13,39 | 0,89 | 0,92 | 155 | 150,25 | 5 | NLBNPFR2DTW2 | 155 | Euronext & BNP Paribas direct | 0,03 | -3,26% | -6,32% | 30,88% | 14 aug. 2025 | Paris |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,05 | 16,42 | 16,43 | 800 | 637,519 | 10 | NLBNPFR2DTY8 | 800 | Euronext & BNP Paribas direct | 0,01 | -0,06% | 53,46% | 34,70% | 14 aug. 2025 | Paris |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | 5,60 | 0,78 | 0,79 | 1.050 | 637,519 | 10 | NLBNPFR2DU02 | 1.050 | Euronext & BNP Paribas direct | 0,01 | -1,27% | -51,25% | -37,60% | 14 aug. 2025 | Paris |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 7,64 | 0,86 | 0,87 | 200 | 206,904 | 10 | NLBNPFR2DU28 | 200 | Euronext & BNP Paribas direct | 0,01 | -1,15% | -22,52% | -49,41% | 14 aug. 2025 | Paris |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 275 | 4,26 | 1,3 | 1,31 | 275 | 207,377 | 10 | NLBNPFR2DU36 | 275 | Euronext & BNP Paribas direct | 0,01 | -0,76% | 64,56% | 103,13% | 14 aug. 2025 | Paris |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 275 | 3,31 | 2,11 | 2,12 | 275 | 207,377 | 10 | NLBNPFR2DU44 | 275 | Euronext & BNP Paribas direct | 0,01 | -0,47% | 49,65% | 91,82% | 14 aug. 2025 | Paris |
|
|
Pfizer Warrants met ISIN code: Pfizer Warrants Put 24 | 11,51 | 0,07 | 0,08 | 24 | 24,674 | 10 | NLBNPFR2DU51 | 24 | Euronext & BNP Paribas direct | 0,01 | -12,50% | -22,22% | 75,00% | 14 aug. 2025 | Paris |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.950 | 34,41 | 0,31 | 0,33 | 7.950 | 8.111,25 | 200 | NLBNPFR2DU77 | 7.950 | Euronext & BNP Paribas direct | 0,02 | -6,06% | 14,81% | -51,56% | 15 aug. 2025 | Paris |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 200 | 5,97 | 0,33 | 0,34 | 200 | 259,638 | 10 | NLBNPFR2DU85 | 200 | Euronext & BNP Paribas direct | 0,01 | -2,94% | -10,81% | -90,18% | 15 aug. 2025 | Paris |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 270 | 6,25 | 1,72 | 1,73 | 270 | 259,638 | 10 | NLBNPFR2DU93 | 270 | Euronext & BNP Paribas direct | 0,01 | -0,58% | -0,58% | 2.357,14% | 15 aug. 2025 | Paris |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 14 | 1,85 | 3,35 | 3,39 | 14 | 12,085 | 1 | NLBNPFR2DUA6 | 14 | Euronext & BNP Paribas direct | 0,04 | -1,18% | -16,87% | -9,21% | 15 aug. 2025 | Paris |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 250 | 7,99 | 0,75 | 0,76 | 250 | 269,026 | 10 | NLBNPFR2DUC2 | 250 | Euronext & BNP Paribas direct | 0,01 | -1,32% | -1,32% | -29,91% | 15 aug. 2025 | Paris |
|
|
Orange Warrants met ISIN code: Orange Warrants Call 16 | 7,37 | 0,26 | 0,3 | 16 | 13,815 | 1 | NLBNPFR2DUE8 | 16 | Euronext & BNP Paribas direct | 0,04 | -13,33% | -16,13% | 18,18% | 15 aug. 2025 | Paris |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.400 | 12,48 | 0,5 | 0,52 | 7.400 | 8.111,25 | 200 | NLBNPFR2DUF5 | 7.400 | Euronext & BNP Paribas direct | 0,02 | -3,85% | 11,11% | -21,88% | 18 aug. 2025 | Paris |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.600 | 12,78 | 0,71 | 0,73 | 7.600 | 8.111,25 | 200 | NLBNPFR2DUG3 | 7.600 | Euronext & BNP Paribas direct | 0,02 | -2,74% | 10,94% | -12,35% | 18 aug. 2025 | Paris |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.800 | 13,21 | 0,87 | 0,89 | 7.800 | 8.111,25 | 200 | NLBNPFR2DUH1 | 7.800 | Euronext & BNP Paribas direct | 0,02 | -2,25% | 12,99% | -16,35% | 18 aug. 2025 | Paris |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.900 | 16,12 | 0,81 | 0,83 | 7.900 | 8.111,25 | 200 | NLBNPFR2DUI9 | 7.900 | Euronext & BNP Paribas direct | 0,02 | -2,41% | 14,08% | -17,35% | 18 aug. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.