Producten
47651 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 830,8004 | 4,54 | 24,21 | 24,22 | 830,8 | 1.064,846 | 10 | FRBNPP11VT92 | 830,8004 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,58% | 90,03% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 819,3843 | 4,13 | 2,276 | 2,281 | 819,384 | 1.064,846 | 100 | DE000BB6JRX9 | 819,3843 | BNP Paribas direct | 0,005 | -0,22% | -2,90% | 101,77% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 813,4926 | 4,23 | 25,74 | 25,75 | 813,493 | 1.064,846 | 10 | FRBNPP11VT84 | 813,4926 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,43% | 80,89% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 812,8984 | 4,03 | 2,333 | 2,338 | 812,898 | 1.064,846 | 100 | DE000BB6JRY7 | 812,8984 | BNP Paribas direct | 0,005 | -0,21% | -2,83% | 95,89% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 806,4125 | 3,93 | 2,391 | 2,396 | 806,412 | 1.064,846 | 100 | DE000BB6JRZ4 | 806,4125 | BNP Paribas direct | 0,005 | -0,21% | -2,73% | 91,89% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 799,9264 | 3,84 | 2,448 | 2,453 | 799,926 | 1.064,846 | 100 | DE000BB6JR05 | 799,9264 | BNP Paribas direct | 0,005 | -0,20% | -2,66% | 88,02% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 793,4409 | 3,76 | 2,501 | 2,506 | 793,441 | 1.064,846 | 100 | DE000BB6JR13 | 793,4409 | BNP Paribas direct | 0,005 | -0,20% | -2,57% | 84,85% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 786,9551 | 3,67 | 2,562 | 2,567 | 786,955 | 1.064,846 | 100 | DE000BB6JR21 | 786,9551 | BNP Paribas direct | 0,005 | -0,19% | -2,51% | 81,44% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 773,9834 | 3,51 | 2,677 | 2,682 | 773,983 | 1.064,846 | 100 | DE000BB6JR39 | 773,9834 | BNP Paribas direct | 0,005 | -0,19% | -2,37% | 75,77% | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 477,4243 | 16,10 | 3,15 | 3,16 | 477,424 | 508,951 | 10 | FRBNPP11VTI7 | 477,4243 | Euronext & BNP Paribas direct | 0,010 | -0,32% | 27,53% | -16,22% | 5 aug. 2026 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 472,5456 | 13,95 | 3,58 | 3,59 | 472,546 | 508,951 | 10 | FRBNPP11VTH9 | 472,5456 | Euronext & BNP Paribas direct | 0,010 | -0,28% | 23,45% | -14,35% | 5 aug. 2026 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 471,8394 | 10,41 | 4,31 | 4,33 | 471,839 | 508,951 | 10 | DE000BB6JR47 | 471,8394 | BNP Paribas direct | 0,020 | -0,46% | 17,76% | -12,75% | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 468,1864 | 9,69 | 4,63 | 4,65 | 468,186 | 508,951 | 10 | DE000BB6JR54 | 468,1864 | BNP Paribas direct | 0,020 | -0,43% | 16,33% | -11,81% | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 464,5331 | 9,05 | 4,96 | 4,98 | 464,533 | 508,951 | 10 | DE000BB6JR62 | 464,5331 | BNP Paribas direct | 0,020 | -0,40% | 15,35% | -10,95% | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 595,8696 | 5,85 | 8,02 | 8,03 | 595,87 | 508,951 | 10 | FRBNPP11VTL1 | 595,8696 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -8,13% | 6,79% | 5 aug. 2026 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 591,0569 | 6,20 | 7,59 | 7,6 | 591,057 | 508,951 | 10 | FRBNPP11VTK3 | 591,0569 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -8,66% | 7,05% | 5 aug. 2026 | Parijs |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 45,2806 | 2,84 | 23,97 | 24,02 | 45,281 | 68,15 | 1 | DE000BB6JR88 | 45,2806 | BNP Paribas direct | 0,050 | -0,21% | 10,72% | 43,10% | 5 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 41,6821 | 7,15 | 0,56 | 0,57 | 41,682 | 45,441 | 10 | DE000BB6JR96 | 41,6821 | BNP Paribas direct | 0,010 | -1,75% | -35,63% | -61,64% | 5 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 28.820,5712 | 19,82 | 13,76 | 13,77 | 28.820,571 | 30.325,2 | 100 | FRBNPP11VQF9 | 28.820,5712 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -9,17% | 91,38% | 5 aug. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 28.818,6493 | 18,87 | 14,18 | 14,19 | 28.818,649 | 30.325,2 | 100 | DE000BB6JVY9 | 28.818,6493 | BNP Paribas direct | 0,010 | -0,07% | -9,16% | 84,40% | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.