Producten
47624 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Put 7,4742 | 7,93 | 1,52 | 1,53 | 7,474 | 6,65 | 0,5 | FRBNPP11VPD6 | 7,4742 | Euronext & BNP Paribas direct | 0,010 | 1,33% | 16,92% | -2,56% | 5 aug. 2026 | Parijs |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 18,056 | 2,75 | 0,947 | 0,987 | 18,056 | 26,03 | 10 | DE000BB6JRL4 | 18,056 | BNP Paribas direct | 0,040 | -4,15% | -13,12% | 5,22% | 5 aug. 2026 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 9,0453 | 6,12 | 0,69 | 0,74 | 9,045 | 7,774 | 2 | FRBNPP11VT43 | 9,0453 | Euronext & BNP Paribas direct | 0,050 | -8,00% | -11,54% | 11,29% | 5 aug. 2026 | Parijs |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 789,6453 | 5,28 | 2,15 | 2,25 | 789,645 | 974,483 | 100 | FRBNPP11VT68 | 789,6453 | Euronext & BNP Paribas direct | 0,100 | -0,92% | 16,22% | 44,30% | 5 aug. 2026 | Parijs |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 730,4246 | 3,17 | 2,71 | 2,77 | 730,425 | 974,483 | 100 | DE000BB6JRN0 | 730,4246 | BNP Paribas direct | 0,060 | -1,09% | 12,45% | 32,84% | 5 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 723,8417 | 3,89 | 2,72 | 2,82 | 723,842 | 974,483 | 100 | FRBNPP11VT50 | 723,8417 | Euronext & BNP Paribas direct | 0,100 | -1,09% | 12,40% | 32,68% | 5 aug. 2026 | Parijs |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 197,28 | 4,04 | 6,37 | 6,56 | 197,28 | 262,293 | 10 | FRBNPP11VTB2 | 197,28 | Euronext & BNP Paribas direct | 0,190 | -1,85% | 1,11% | 156,85% | 5 aug. 2026 | Parijs |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 193,207 | 3,13 | 7,38 | 7,59 | 193,207 | 262,293 | 10 | DE000BB6JRP5 | 193,207 | BNP Paribas direct | 0,210 | -1,73% | 0,96% | 113,91% | 5 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 190,1238 | 3,02 | 7,65 | 7,86 | 190,124 | 262,293 | 10 | DE000BB6JRQ3 | 190,1238 | BNP Paribas direct | 0,210 | -1,67% | 0,92% | 105,09% | 5 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 187,0406 | 2,92 | 7,92 | 8,13 | 187,041 | 262,293 | 10 | DE000BB6JRR1 | 187,0406 | BNP Paribas direct | 0,210 | -1,61% | 0,76% | 98,00% | 5 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 183,9576 | 2,82 | 8,19 | 8,4 | 183,958 | 262,293 | 10 | DE000BB6JRS9 | 183,9576 | BNP Paribas direct | 0,210 | -1,56% | 0,74% | 92,25% | 5 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 180,8746 | 2,73 | 8,46 | 8,67 | 180,875 | 262,293 | 10 | DE000BB6JRT7 | 180,8746 | BNP Paribas direct | 0,210 | -1,63% | 0,71% | 87,17% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 830,8004 | 4,46 | 24,64 | 25,37 | 830,8 | 1.070,305 | 10 | FRBNPP11VT92 | 830,8004 | Euronext & BNP Paribas direct | 0,730 | 1,73% | -0,85% | 93,41% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 819,3843 | 4,07 | 2,319 | 2,4 | 819,384 | 1.070,305 | 100 | DE000BB6JRX9 | 819,3843 | BNP Paribas direct | 0,081 | 1,67% | -1,07% | 105,59% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 813,4926 | 4,16 | 26,17 | 26,9 | 813,493 | 1.070,305 | 10 | FRBNPP11VT84 | 813,4926 | Euronext & BNP Paribas direct | 0,730 | 1,63% | -0,80% | 83,91% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 812,8984 | 3,97 | 2,376 | 2,457 | 812,898 | 1.070,305 | 100 | DE000BB6JRY7 | 812,8984 | BNP Paribas direct | 0,081 | 1,63% | -1,04% | 99,50% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 806,4125 | 3,88 | 2,433 | 2,514 | 806,412 | 1.070,305 | 100 | DE000BB6JRZ4 | 806,4125 | BNP Paribas direct | 0,081 | 1,54% | -1,02% | 95,26% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 799,9264 | 3,79 | 2,49 | 2,571 | 799,926 | 1.070,305 | 100 | DE000BB6JR05 | 799,9264 | BNP Paribas direct | 0,081 | 1,51% | -0,99% | 91,24% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 793,4409 | 3,71 | 2,543 | 2,624 | 793,441 | 1.070,305 | 100 | DE000BB6JR13 | 793,4409 | BNP Paribas direct | 0,081 | 1,48% | -0,93% | 87,95% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 786,9551 | 3,62 | 2,604 | 2,685 | 786,955 | 1.070,305 | 100 | DE000BB6JR21 | 786,9551 | BNP Paribas direct | 0,081 | 1,44% | -0,91% | 84,42% | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.