Producten
47624 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 60.726,4181 | 5,64 | 81,22 | 81,23 | 60.726,418 | 51.582,7 | 100 | FRBNPP11VQ38 | 60.726,4181 | Euronext & BNP Paribas direct | 0,010 | -2,36% | -0,47% | 27,56% | 5 aug. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 59.009,9271 | 6,82 | 6,66 | 6,67 | 59.009,927 | 51.582,7 | 1.000 | DE000BB6JVD3 | 59.009,9271 | BNP Paribas direct | 0,010 | -2,92% | -0,75% | 35,37% | 5 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.210,3139 | 7,64 | 5,95 | 5,96 | 58.210,314 | 51.582,7 | 1.000 | DE000BB6JVC5 | 58.210,3139 | BNP Paribas direct | 0,010 | -3,25% | -1,00% | 40,66% | 5 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.010,4109 | 7,86 | 5,78 | 5,79 | 58.010,411 | 51.582,7 | 1.000 | DE000BB6JVB7 | 58.010,4109 | BNP Paribas direct | 0,010 | -3,34% | -1,03% | 42,36% | 5 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.612,0555 | 16,28 | 2,79 | 2,8 | 54.612,056 | 51.582,7 | 1.000 | DE000BB6JVA9 | 54.612,0555 | BNP Paribas direct | 0,010 | -6,38% | -2,11% | 146,90% | 5 aug. 2026 | International |
|
|
Eaton Turbos Infinis Best met ISIN code: Eaton Turbos Infinis Best Call 378,8453 | 5,42 | 7,06 | 7,55 | 378,845 | 434,875 | 10 | DE000BB6JQ55 | 378,8453 | BNP Paribas direct | 0,490 | -0,84% | -7,11% | 55,85% | 5 aug. 2026 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 31,4466 | 2,21 | 10 | 10,26 | 31,447 | 22,235 | 1 | DE000BB6JQ71 | 31,4466 | BNP Paribas direct | 0,260 | -2,53% | 0,91% | 14,94% | 5 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 71.660,8241 | 2,61 | 19,89 | 19,91 | 71.660,824 | 51.981,5 | 1.000 | DE000BB6JVQ5 | 71.660,8241 | BNP Paribas direct | 0,020 | -0,55% | -0,65% | 2,00% | 5 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 65.685,7753 | 3,73 | 13,92 | 13,94 | 65.685,775 | 51.981,5 | 1.000 | DE000BB6JVP7 | 65.685,7753 | BNP Paribas direct | 0,020 | -0,71% | -0,85% | 3,03% | 5 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 60.905,7368 | 5,69 | 9,14 | 9,16 | 60.905,737 | 51.981,5 | 1.000 | DE000BB6JVN2 | 60.905,7368 | BNP Paribas direct | 0,020 | -1,08% | -1,30% | 4,82% | 5 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 60.606,9841 | 5,88 | 8,84 | 8,86 | 60.606,984 | 51.981,5 | 1.000 | DE000BB6JVM4 | 60.606,9841 | BNP Paribas direct | 0,020 | -1,12% | -1,34% | 4,99% | 5 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 57.320,7074 | 9,37 | 5,55 | 5,57 | 57.320,707 | 51.981,5 | 1.000 | DE000BB6JVL6 | 57.320,7074 | BNP Paribas direct | 0,020 | -1,94% | -2,12% | 8,19% | 5 aug. 2026 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 10,5218 | 5,29 | 1,8 | ― | 10,522 | 9,518 | 1 | DE000BB6JQ89 | 10,5218 | BNP Paribas direct | ― | -1,10% | -10,45% | 22,45% | 5 aug. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 1.692,2101 | 3,46 | 3,93 | 4,05 | 1.692,21 | 1.358,75 | 100 | DE000BB6JRB5 | 1.692,2101 | BNP Paribas direct | 0,120 | -1,50% | -5,07% | 127,17% | 5 aug. 2026 | International |
|
|
Hiab Turbos Infinis Best met ISIN code: Hiab Turbos Infinis Best Put 72,7101 | 3,76 | 1,57 | 1,63 | 72,71 | 58,975 | 10 | DE000BB6JRC3 | 72,7101 | BNP Paribas direct | 0,060 | -4,85% | 35,34% | 42,73% | 5 aug. 2026 | International |
|
|
IMCD Turbos Infinis Best met ISIN code: IMCD Turbos Infinis Best Call 84,0372 | 6,65 | 1,452 | 1,544 | 84,037 | 96,56 | 10 | DE000BB6JRD1 | 84,0372 | BNP Paribas direct | 0,092 | -5,22% | 15,24% | -21,09% | 5 aug. 2026 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 76,2893 | 2,93 | 20,04 | 20,56 | 76,289 | 58,85 | 1 | DE000BB6JRE9 | 76,2893 | BNP Paribas direct | 0,520 | -2,53% | 16,51% | 16,51% | 5 aug. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 35,1214 | 9,60 | 4,06 | 4,32 | 35,121 | 31,81 | 1 | FRBNPP11VSR0 | 35,1214 | Euronext & BNP Paribas direct | 0,260 | -5,14% | -11,35% | -30,24% | 5 aug. 2026 | Parijs |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 6,2813 | 10,12 | 0,67 | 0,74 | 6,281 | 6,78 | 1 | DE000BB6JRJ8 | 6,2813 | BNP Paribas direct | 0,070 | -8,22% | -1,47% | -14,10% | 5 aug. 2026 | International |
|
|
Italmobiliare Turbos Infinis Best met ISIN code: Italmobiliare Turbos Infinis Best Call 19,632 | 3,48 | 7,34 | 7,83 | 19,632 | 25,575 | 1 | DE000BB6JRK6 | 19,632 | BNP Paribas direct | 0,490 | -6,38% | -6,85% | -12,10% | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.