Producten
63376 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.657,2316 | 7,82 | 24,64 | 24,76 | 21.657,232 | 19.416,5 | 100 | DE000BB49687 | 21.657,2316 | BNP Paribas direct | 0,120 | -6,28% | -33,69% | -41,63% | 27 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.263,7609 | 17,99 | 10,71 | 10,83 | 20.263,761 | 19.416,5 | 100 | DE000BB49679 | 20.263,7609 | BNP Paribas direct | 0,120 | -13,35% | -53,88% | -62,10% | 27 feb. 2026 | International |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Call 18,7566 | 5,77 | 3,87 | 4,34 | 18,757 | 22,35 | 1 | DE000BB5AB94 | 18,7566 | BNP Paribas direct | 0,470 | -16,05% | 18,35% | 17,27% | 27 feb. 2026 | International |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Put 30,84 | 2,54 | 8,81 | 9,28 | 30,84 | 22,35 | 1 | DE000BB5ACA0 | 30,84 | BNP Paribas direct | 0,470 | -2,33% | -14,96% | -17,20% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 315,8378 | 4,62 | 0,76 | 0,82 | 315,838 | 383,826 | 10 | DE000BB5ACC6 | 315,8378 | BNP Paribas direct | 0,060 | -6,17% | 1,33% | 15,15% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 292,8024 | 3,62 | 0,97 | 1,03 | 292,802 | 383,826 | 10 | DE000BB5ACD4 | 292,8024 | BNP Paribas direct | 0,060 | -5,83% | 1,04% | 11,49% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 479,3122 | 3,48 | 1,01 | 1,07 | 479,312 | 383,826 | 10 | DE000BB5ACF9 | 479,3122 | BNP Paribas direct | 0,060 | -7,34% | -11,40% | -18,55% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 434,3537 | 5,86 | 0,6 | 0,66 | 434,354 | 383,826 | 10 | DE000BB5ACE2 | 434,3537 | BNP Paribas direct | 0,060 | -11,76% | -17,81% | -27,71% | 27 feb. 2026 | International |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 54,2534 | 2,81 | 2,92 | 3,02 | 54,253 | 82,2 | 10 | DE000BB5ACG7 | 54,2534 | BNP Paribas direct | 0,100 | 2,10% | 24,26% | 29,20% | 27 feb. 2026 | International |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Call 83,9219 | 3,21 | 3,71 | 3,83 | 83,922 | 119,05 | 10 | DE000BB5ACH5 | 83,9219 | BNP Paribas direct | 0,120 | 1,09% | 26,62% | 32,97% | 27 feb. 2026 | International |
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Put 74,7618 | 2,31 | 2,19 | 2,26 | 74,762 | 55,24 | 1 | DE000BB5ACL7 | 74,7618 | BNP Paribas direct | 0,070 | -1,79% | 3,30% | -15,44% | 27 feb. 2026 | International |
|
|
Klépierre Turbos Infinis Best met ISIN code: Klépierre Turbos Infinis Best Put 44,0288 | 4,20 | 8,51 | 9,08 | 44,029 | 35,76 | 1 | DE000BB5ACN3 | 44,0288 | BNP Paribas direct | 0,570 | -2,74% | 2,16% | -22,57% | 27 feb. 2026 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Call 317,5126 | 5,25 | 7,24 | 7,59 | 317,513 | 380,375 | 10 | DE000BB5ACS2 | 317,5126 | BNP Paribas direct | 0,350 | -9,27% | -7,18% | 35,33% | 27 feb. 2026 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Call 305,4021 | 4,50 | 8,45 | 8,8 | 305,402 | 380,375 | 10 | DE000BB5ACT0 | 305,4021 | BNP Paribas direct | 0,350 | -8,05% | -6,22% | 29,01% | 27 feb. 2026 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Call 396,9749 | 5,06 | 10,58 | 10,59 | 396,975 | 489,493 | 10 | DE000BB5ACW4 | 396,9749 | BNP Paribas direct | 0,010 | -1,76% | -5,11% | 28,40% | 27 feb. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 661,8421 | 2,96 | 17,06 | 17,59 | 661,842 | 505,6 | 10 | DE000BB5AC51 | 661,8421 | BNP Paribas direct | 0,530 | 5,70% | -12,78% | -24,58% | 27 feb. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 628,6529 | 3,68 | 13,74 | 14,27 | 628,653 | 505,6 | 10 | DE000BB5AC44 | 628,6529 | BNP Paribas direct | 0,530 | 7,18% | -15,39% | -28,81% | 27 feb. 2026 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 7,7172 | 2,57 | 4,88 | 5,12 | 7,717 | 12,56 | 1 | DE000BB5AC69 | 7,7172 | BNP Paribas direct | 0,240 | -5,06% | -5,24% | 16,19% | 27 feb. 2026 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Call 12.988,904 | 4,93 | 4,24 | 4,46 | 12.988,904 | 15.614,022 | 100 | DE000BB499C7 | 12.988,904 | BNP Paribas direct | 0,220 | -11,67% | -45,29% | 35,03% | 27 feb. 2026 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 25,7403 | 4,08 | 8,09 | 8,4 | 25,74 | 33,005 | 1 | DE000BB5ADB6 | 25,7403 | BNP Paribas direct | 0,310 | -10,01% | 7,44% | 41,43% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.