Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 44,17 | 1,26 | 17,59 | 17,61 | 44,17 | 25,862 | 1 | DE000BB0F7S2 | 46,4947 | BNP Paribas direct | 0,020 | -0,11% | -3,56% | -3,98% | 3 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 23,8309 | 0,07 | 19,97 | 19,98 | 23,831 | 1,675 | 1 | DE000BB0F7Z7 | 25,0852 | BNP Paribas direct | 0,010 | -0,05% | -0,05% | 0,81% | 3 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 19,6565 | 0,09 | 16,22 | 16,23 | 19,656 | 1,675 | 1 | DE000BB0F7Y0 | 20,691 | BNP Paribas direct | 0,010 | -0,06% | -0,06% | 0,87% | 3 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 119,2772 | 0,60 | 7,73 | 7,83 | 119,277 | 46,76 | 10 | DE000BB0F725 | 124,2471 | BNP Paribas direct | 0,100 | -1,28% | -2,28% | -4,45% | 3 feb. 2023 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 5.844,1353 | 3,57 | 22,34 | 22,94 | 5.844,135 | 7.970,19 | 100 | DE000BB0FY30 | 5.729,5444 | BNP Paribas direct | 0,600 | -2,62% | 5,88% | 8,92% | 3 feb. 2023 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 5.783,5206 | 3,48 | 22,93 | 23,53 | 5.783,521 | 7.970,19 | 100 | DE000BB0FY48 | 5.670,1182 | BNP Paribas direct | 0,600 | -2,55% | 5,72% | 8,67% | 3 feb. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 40,4054 | 5,77 | 0,62 | 0,68 | 40,405 | 35,8 | 10 | DE000BB0F8G5 | 42,089 | BNP Paribas direct | 0,060 | -8,82% | -19,48% | -4,62% | 3 feb. 2023 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 137,9388 | 1,84 | 15,8 | 16,05 | 137,939 | 290,2 | 10 | DE000BB0F8H3 | 132,6335 | BNP Paribas direct | 0,250 | -1,56% | -1,86% | 4,91% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 198,255 | 4,18 | 5,07 | 5,09 | 198,255 | 247,995 | 10 | DE000BB0F8K7 | 188,8143 | BNP Paribas direct | 0,020 | -0,39% | 9,27% | -25,88% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 189,0521 | 3,64 | 5,82 | 5,84 | 189,052 | 247,995 | 10 | DE000BB0F8L5 | 180,0496 | BNP Paribas direct | 0,020 | -0,34% | 7,98% | -23,22% | 3 feb. 2023 | International |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Call 75,45 | 5,93 | 1,48 | 1,58 | 75,45 | 87,34 | 10 | FRBNPP05CP63 | 72,5478 | Euronext & BNP Paribas direct | 0,100 | -6,33% | 13,85% | 4,23% | 3 feb. 2023 | Parijs |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 116,0312 | 1,93 | 119,9 | 121,79 | 116,031 | 231,45 | 1 | DE000BB0F8S0 | 111,5685 | BNP Paribas direct | 1,890 | -1,55% | -6,14% | -11,09% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 110,4418 | 1,85 | 125,27 | 127,16 | 110,442 | 231,45 | 1 | DE000BB0F8T8 | 106,194 | BNP Paribas direct | 1,890 | -1,49% | -5,90% | -10,64% | 3 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 20,0274 | 1,43 | 8,91 | 9,13 | 20,027 | 12,703 | 1 | DE000BB0F824 | 21,6512 | BNP Paribas direct | 0,220 | -2,41% | -7,95% | -20,16% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 58,2664 | 0,63 | 37,25 | 37,52 | 58,266 | 23,427 | 1 | DE000BB0F899 | 60,6942 | BNP Paribas direct | 0,270 | -0,72% | -4,32% | -2,67% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 53,09 | 0,73 | 15,95 | 16,07 | 53,09 | 23,427 | 2 | FRBNPP05CP48 | 55,3083 | Euronext & BNP Paribas direct | 0,120 | -0,75% | -4,89% | -2,98% | 3 feb. 2023 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 49,6662 | 0,83 | 28,29 | 28,56 | 49,666 | 23,427 | 1 | DE000BB0F881 | 51,7356 | BNP Paribas direct | 0,270 | -0,95% | -5,61% | -3,41% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 94,2843 | 1,63 | 12,21 | 12,22 | 94,284 | 232,994 | 10 | DE000BB0F048 | 89,7946 | BNP Paribas direct | 0,010 | -0,08% | -4,39% | -5,79% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 84,2566 | 1,53 | 13,03 | 13,04 | 84,257 | 232,994 | 10 | DE000BB0F055 | 80,2444 | BNP Paribas direct | 0,010 | -0,08% | -4,12% | -5,31% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 74,2277 | 1,44 | 13,84 | 13,85 | 74,228 | 232,994 | 10 | DE000BB0F063 | 70,693 | BNP Paribas direct | 0,010 | -0,07% | -3,89% | -5,01% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.