Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 110,13 | 1,90 | 10,581 | 10,759 | 110,13 | 232,556 | 10 | NLBNPNL2NG21 | 110,13 | Euronext & BNP Paribas direct | 0,178 | -1,65% | 2,63% | 26,48% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 108,56 | 1,87 | 10,714 | 10,892 | 108,56 | 232,556 | 10 | NLBNPNL2NG13 | 108,56 | Euronext & BNP Paribas direct | 0,178 | -1,63% | 2,59% | 26,02% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 105,63 | 1,83 | 10,962 | 11,14 | 105,63 | 232,556 | 10 | NLBNPNL2NAX5 | 105,63 | Euronext & BNP Paribas direct | 0,178 | -1,60% | 2,52% | 25,21% | 7 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 102,4 | 1,78 | 11,236 | 11,414 | 102,4 | 232,556 | 10 | NLBNPNL2MRI2 | 102,4 | Euronext & BNP Paribas direct | 0,178 | -1,56% | 2,44% | 24,35% | 26 jan. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 98,17 | 1,73 | 11,594 | 11,772 | 98,17 | 232,556 | 10 | NLBNPNL2MHF9 | 98,17 | Euronext & BNP Paribas direct | 0,178 | -1,51% | 2,34% | 23,30% | 22 jan. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 88,04 | 1,61 | 12,454 | 12,632 | 88,04 | 232,556 | 10 | NLBNPNL28QD1 | 88,04 | Euronext & BNP Paribas direct | 0,178 | -1,41% | 2,16% | 21,23% | 25 jan. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 82,95 | 1,55 | 12,886 | 13,064 | 82,95 | 232,556 | 10 | NLBNPNL2D9D9 | 82,95 | Euronext & BNP Paribas direct | 0,178 | -1,36% | 2,06% | 20,26% | 22 mei 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 67,03 | 1,40 | 14,236 | 14,414 | 67,03 | 232,556 | 10 | NLBNPNL1XU14 | 67,03 | Euronext & BNP Paribas direct | 0,178 | -1,23% | 1,81% | 17,68% | 6 jul. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 56,72 | 1,32 | 15,11 | 15,288 | 56,72 | 232,556 | 10 | NLBNPNL23GJ0 | 56,72 | Euronext & BNP Paribas direct | 0,178 | -1,16% | 1,68% | 16,30% | 12 okt. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 279,36 | 5,00 | 4,11 | ― | 279,36 | 232,556 | 10 | NLBNPNL37BB8 | 279,36 | Euronext & BNP Paribas direct | ― | 0,00% | -9,13% | ― | 12 jun. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 263,6 | 7,56 | 2,773 | ― | 263,6 | 232,556 | 10 | NLBNPNL37517 | 263,6 | Euronext & BNP Paribas direct | ― | 0,00% | -12,44% | ― | 6 jun. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 251,57 | 12,41 | 1,752 | ― | 251,57 | 232,556 | 10 | NLBNPNL36F99 | 251,57 | Euronext & BNP Paribas direct | ― | 0,00% | -18,13% | -60,73% | 15 mei 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 193,3418 | 4,79 | 4,13 | 4,31 | 193,342 | 232,556 | 10 | DE000BB3TAN2 | 184,135 | BNP Paribas direct | 0,180 | -4,18% | 7,27% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 180,0076 | 3,79 | 5,21 | 5,39 | 180,008 | 232,556 | 10 | DE000BB3TAP7 | 171,4358 | BNP Paribas direct | 0,180 | -3,34% | 5,68% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 166,6739 | 3,14 | 6,29 | 6,47 | 166,674 | 232,556 | 10 | DE000BB3TAQ5 | 158,737 | BNP Paribas direct | 0,180 | -2,78% | 4,66% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 131,4721 | 2,17 | 9,13 | 9,31 | 131,472 | 232,556 | 10 | DE000BB1EKD8 | 125,2115 | BNP Paribas direct | 0,180 | -1,93% | 3,05% | 32,90% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 122,2025 | 2,00 | 9,87 | 10,05 | 122,202 | 232,556 | 10 | DE000BB1EKE6 | 116,3833 | BNP Paribas direct | 0,180 | -1,79% | 2,71% | 29,36% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 114,8895 | 1,89 | 10,47 | 10,65 | 114,89 | 232,556 | 10 | DE000BB1BTE3 | 109,4186 | BNP Paribas direct | 0,180 | -1,69% | 2,55% | 27,06% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 106,762 | 1,78 | 11,12 | 11,3 | 106,762 | 232,556 | 10 | DE000BB1BTF0 | 101,6781 | BNP Paribas direct | 0,180 | -1,59% | 2,39% | 24,80% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 99,8447 | 1,69 | 11,68 | 11,86 | 99,845 | 232,556 | 10 | DE000BB09CP6 | 95,0902 | BNP Paribas direct | 0,180 | -1,52% | 2,19% | 23,21% | 29 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.