Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 148,2367 | 4,50 | 4,09 | 4,1 | 148,237 | 184,12 | 10 | DE000BB6JH56 | 148,2367 | BNP Paribas direct | 0,010 | -6,41% | -6,62% | -18,53% | 4 aug. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 212,1558 | 5,56 | 3,31 | 3,32 | 212,156 | 184,12 | 10 | DE000BB6JH64 | 212,1558 | BNP Paribas direct | 0,010 | -1,19% | -1,78% | 17,38% | 4 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 753,9284 | 4,30 | 1,88 | 1,98 | 753,928 | 918,211 | 100 | DE000BB6JH72 | 753,9284 | BNP Paribas direct | 0,100 | 0,53% | -4,08% | 64,91% | 4 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.079,3418 | 4,39 | 1,84 | 1,94 | 1.079,342 | 918,211 | 100 | DE000BB6JH80 | 1.079,3418 | BNP Paribas direct | 0,100 | -4,17% | 0,55% | -29,50% | 4 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 106,8432 | 4,14 | 2,77 | 2,88 | 106,843 | 130,317 | 10 | DE000BB6JH98 | 106,8432 | BNP Paribas direct | 0,110 | 0,36% | -25,34% | -31,27% | 4 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 103,3593 | 3,72 | 3,08 | 3,19 | 103,359 | 130,317 | 10 | DE000BB6JJA4 | 103,3593 | BNP Paribas direct | 0,110 | 0,33% | -23,19% | -28,70% | 4 aug. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 37,4553 | 8,04 | 5,18 | 5,2 | 37,455 | 41,64 | 1 | DE000BB6JJC0 | 37,4553 | BNP Paribas direct | 0,020 | -15,77% | -14,80% | 44,29% | 4 aug. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 131,2831 | 2,62 | 6,29 | 6,51 | 131,283 | 186,189 | 10 | DE000BB6JFD6 | 131,2831 | BNP Paribas direct | 0,220 | -1,10% | -4,12% | 54,17% | 4 aug. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 287,2656 | 6,09 | 4,79 | 5,07 | 287,266 | 331,545 | 10 | DE000BB6JJD8 | 287,2656 | BNP Paribas direct | 0,280 | 0,84% | -6,63% | 5,97% | 4 aug. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 15,2224 | 25,94 | 1,25 | 1,36 | 15,222 | 15,831 | 1 | FRBNPP11VGX3 | 15,2224 | Euronext & BNP Paribas direct | 0,110 | -6,02% | -34,55% | -61,42% | 4 aug. 2026 | Parijs |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 84,9658 | 1,92 | 8,17 | 8,2 | 84,966 | 156,65 | 10 | DE000BB6JJE6 | 84,9658 | BNP Paribas direct | 0,030 | -0,85% | 6,52% | 137,50% | 4 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 94,4016 | 2,13 | 6,17 | 6,29 | 94,402 | 149,562 | 10 | DE000BB6JJF3 | 94,4016 | BNP Paribas direct | 0,120 | -0,16% | 1,48% | 13,63% | 4 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 27,2367 | 2,35 | 15,8 | 16,12 | 27,237 | 42,206 | 1 | DE000BB6JJL1 | 27,2367 | BNP Paribas direct | 0,320 | 6,54% | 4,29% | 40,57% | 4 aug. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 66,2796 | 5,65 | 1,402 | 1,412 | 66,28 | 79,15 | 10 | DE000BB6JJM9 | 66,2796 | BNP Paribas direct | 0,010 | -4,76% | -4,63% | -18,96% | 4 aug. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Put 92,3935 | 5,50 | 1,439 | 1,449 | 92,394 | 79,15 | 10 | DE000BB6JJN7 | 92,3935 | BNP Paribas direct | 0,010 | -5,89% | -6,56% | 8,20% | 4 aug. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 474,491 | 16,40 | 2,45 | 2,77 | 474,491 | 456,833 | 10 | DE000BB6JFG9 | 474,491 | BNP Paribas direct | 0,320 | 1,24% | -25,98% | -58,33% | 4 aug. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 258,5224 | 3,10 | 5,76 | 5,94 | 258,522 | 203,011 | 10 | DE000BB6JJP2 | 258,5224 | BNP Paribas direct | 0,180 | -1,03% | 5,11% | 99,31% | 4 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 34,3534 | 4,85 | 5,903 | 5,923 | 34,353 | 28,65 | 1 | DE000BB6JJQ0 | 34,3534 | BNP Paribas direct | 0,020 | 0,20% | 17,12% | 25,06% | 4 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 33,7727 | 5,58 | 2,87 | 2,88 | 33,773 | 28,65 | 2 | FRBNPP11VH13 | 33,7727 | Euronext & BNP Paribas direct | 0,010 | 0,35% | 17,62% | 25,88% | 4 aug. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 61,4607 | 9,28 | 7,24 | 7,34 | 61,461 | 67,2 | 1 | DE000BB6JJR8 | 61,4607 | BNP Paribas direct | 0,100 | -41,66% | -49,62% | -35,53% | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.