Producten
45227 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 11,7722 | 3,40 | 2,85 | 2,86 | 11,772 | 9,689 | 1 | DE000BB4HSZ1 | 12,5236 | BNP Paribas direct | 0,010 | -3,72% | ― | ― | 10 nov. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 11,2071 | 4,30 | 2,25 | 2,26 | 11,207 | 9,689 | 1 | DE000BB4HSY4 | 11,9224 | BNP Paribas direct | 0,010 | -4,66% | ― | ― | 10 nov. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 10,68 | 5,77 | 1,68 | 1,69 | 10,68 | 9,689 | 1 | FRBNPP1035R2 | 11,3674 | Euronext & BNP Paribas direct | 0,010 | -6,15% | ― | ― | 7 nov. 2025 | Paris |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 10,6419 | 5,87 | 1,65 | 1,66 | 10,642 | 9,689 | 1 | DE000BB4HSX6 | 11,3212 | BNP Paribas direct | 0,010 | -6,25% | ― | ― | 10 nov. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 97,9703 | 8,68 | 2,8 | 2,81 | 97,97 | 102,906 | 1 | DE000BB3XXY3 | 91,1352 | BNP Paribas direct | 0,010 | -4,76% | 0,36% | -15,15% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 91,4027 | 5,72 | 4,25 | 4,26 | 91,403 | 102,906 | 1 | DE000BB3VR93 | 85,0258 | BNP Paribas direct | 0,010 | -2,97% | 0,47% | -9,96% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 85,5303 | 4,39 | 5,54 | 5,55 | 85,53 | 102,906 | 1 | DE000BB2Y5F8 | 79,5631 | BNP Paribas direct | 0,010 | -2,46% | 0,91% | -7,51% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 79,0617 | 3,49 | 6,96 | 6,97 | 79,062 | 102,906 | 1 | DE000BB2Y5G6 | 73,5458 | BNP Paribas direct | 0,010 | -1,97% | 0,87% | -5,82% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 72,5907 | 2,90 | 8,38 | 8,39 | 72,591 | 102,906 | 1 | DE000BB2Y5H4 | 67,5262 | BNP Paribas direct | 0,010 | -1,64% | 0,84% | -4,66% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 131,6664 | 2,62 | 9,29 | 9,3 | 131,666 | 102,906 | 1 | DE000BB3BMY2 | 142,3421 | BNP Paribas direct | 0,010 | 1,09% | -0,21% | 4,62% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 124,9371 | 3,21 | 7,57 | 7,58 | 124,937 | 102,906 | 1 | DE000BB3BMX4 | 135,0671 | BNP Paribas direct | 0,010 | 1,34% | -0,39% | 5,58% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 119,841 | 3,88 | 6,27 | 6,28 | 119,841 | 102,906 | 1 | DE000BB35NG7 | 129,5578 | BNP Paribas direct | 0,010 | 1,62% | -0,48% | 6,63% | 25 aug. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 114,4638 | 4,96 | 4,9 | 4,91 | 114,464 | 102,906 | 1 | DE000BB36PM8 | 123,7447 | BNP Paribas direct | 0,010 | 2,08% | -0,81% | 8,41% | 4 sep. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 31,5896 | 6,46 | 1,27 | 1,28 | 31,59 | 34,36 | 1 | DE000BB31560 | 29,3857 | BNP Paribas direct | 0,010 | -4,51% | 10,43% | 30,93% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 29,2503 | 4,58 | 1,79 | 1,8 | 29,25 | 34,36 | 1 | DE000BB31578 | 27,2096 | BNP Paribas direct | 0,010 | -2,72% | 7,83% | 21,77% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 43,2625 | 2,89 | 2,84 | 2,85 | 43,262 | 34,36 | 1 | DE000BB33WN9 | 46,7703 | BNP Paribas direct | 0,010 | 1,07% | -4,70% | -10,97% | 13 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 41,048 | 3,60 | 2,28 | 2,29 | 41,048 | 34,36 | 1 | DE000BB31594 | 44,3762 | BNP Paribas direct | 0,010 | 1,33% | -5,39% | -13,31% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 39,077 | 4,64 | 1,77 | 1,78 | 39,077 | 34,36 | 1 | DE000BB31586 | 42,2454 | BNP Paribas direct | 0,010 | 1,72% | -7,33% | -16,90% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 37,7224 | 5,74 | 1,43 | 1,44 | 37,722 | 34,36 | 1 | DE000BB36PN6 | 40,781 | BNP Paribas direct | 0,010 | 2,14% | -8,92% | -19,66% | 4 sep. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 11,0093 | 6,73 | 1,83 | 1,86 | 11,009 | 12,32 | 1 | DE000BB4F719 | 10,485 | BNP Paribas direct | 0,030 | 2,81% | ― | ― | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.