Producten
46598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 11,4997 | 1,91 | 12,31 | 12,52 | 11,5 | 23,46 | 1 | DE000BB3K4Z4 | 11,4997 | BNP Paribas direct | 0,210 | -1,68% | -7,37% | -5,16% | 25 apr. 2025 | International |
|
|
Figma Turbos Infinis Best met ISIN code: Figma Turbos Infinis Best Call 10,5748 | 1,91 | 1,38 | 1,39 | 10,575 | 22,324 | 10 | FRBNPP110RU1 | 10,5748 | Euronext & BNP Paribas direct | 0,010 | -0,72% | -9,80% | -22,47% | 31 mrt. 2026 | Paris |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 22,8391 | 1,91 | 23,94 | 24,34 | 22,839 | 45,84 | 1 | DE000BB2A0L5 | 22,8391 | BNP Paribas direct | 0,400 | -1,64% | -1,44% | 11,09% | 28 aug. 2024 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.166,5396 | 1,91 | 15,85 | 16,14 | 1.166,54 | 2.266,198 | 10 | DE000BB50T79 | 1.166,5396 | BNP Paribas direct | 0,290 | -1,80% | 4,07% | 10,30% | 4 jun. 2026 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 660,3454 | 1,91 | 15,38 | 15,43 | 660,345 | 1.273,578 | 10 | DE000BB2ZND5 | 660,3454 | BNP Paribas direct | 0,050 | -0,32% | 1,65% | 5,27% | 5 feb. 2025 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.045,5571 | 1,91 | 7,18 | 7,34 | 2.045,557 | 1.342,5 | 100 | FRBNPP10SEM9 | 2.045,5571 | Euronext & BNP Paribas direct | 0,160 | -2,18% | 4,21% | 40,78% | 3 mrt. 2026 | Paris |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 25,6981 | 1,91 | 26,65 | 27,07 | 25,698 | 50,76 | 1 | DE000BB2NPH7 | 25,6981 | BNP Paribas direct | 0,420 | -1,55% | 1,52% | -18,58% | 12 nov. 2024 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Call 73,7113 | 1,91 | 6,83 | 6,84 | 73,711 | 149,597 | 10 | DE000BB3FXP8 | 73,7113 | BNP Paribas direct | 0,010 | -0,15% | 8,24% | -2,01% | 11 apr. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 763,8905 | 1,91 | 23,22 | 23,23 | 763,89 | 501,752 | 10 | FRBNPP120RY2 | 763,8905 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -1,23% | ― | 1 sep. 2026 | Paris |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 33,3686 | 1,91 | 35,48 | 35,53 | 33,369 | 67,4 | 1 | DE000BB54GE7 | 33,3686 | BNP Paribas direct | 0,050 | -0,14% | -0,95% | 28,36% | 15 jun. 2026 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 4,5595 | 1,91 | 5,04 | 5,14 | 4,56 | 9,577 | 1 | FRBNPP09XWG5 | 4,5595 | Euronext & BNP Paribas direct | 0,100 | -1,95% | 21,45% | 15,33% | 13 okt. 2025 | Paris |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,8193 | 1,91 | 2,9 | 2,97 | 2,819 | 5,525 | 1 | DE000BB2Y2B4 | 2,8193 | BNP Paribas direct | 0,070 | -2,36% | 5,45% | 26,09% | 31 jan. 2025 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 840,7519 | 1,91 | 82,51 | 82,71 | 840,752 | 1.765,764 | 10 | FRBNPP113OJ5 | 840,7519 | Euronext & BNP Paribas direct | 0,200 | -0,24% | 33,36% | 22,91% | 13 apr. 2026 | Paris |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 31,7594 | 1,91 | 30,13 | 30,17 | 31,759 | 66,17 | 1 | DE000BB17MS2 | 31,7594 | BNP Paribas direct | 0,040 | -0,13% | 7,80% | -7,72% | 16 aug. 2024 | International |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 31,64 | 1,91 | 30,24 | 30,28 | 31,64 | 66,17 | 1 | DE000BB17MT0 | 31,64 | BNP Paribas direct | 0,040 | -0,13% | 7,81% | -7,66% | 16 aug. 2024 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 22,6309 | 1,91 | 18,83 | 18,85 | 22,631 | 41,197 | 1 | DE000BB6AY70 | 22,6309 | BNP Paribas direct | 0,020 | -0,11% | 35,37% | 23,96% | 6 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 682,2612 | 1,91 | 20,85 | 20,95 | 682,261 | 448,177 | 10 | FRBNPP11N6H5 | 682,2612 | Euronext & BNP Paribas direct | 0,100 | -0,48% | -13,02% | 6,05% | 29 jun. 2026 | Paris |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 652,8242 | 1,91 | 20,46 | 20,56 | 652,824 | 448,177 | 10 | DE000BB6AZS1 | 652,8242 | BNP Paribas direct | 0,100 | -0,49% | -13,23% | 6,23% | 6 jul. 2026 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 44,2387 | 1,91 | 42,1 | 42,11 | 44,239 | 92,12 | 1 | DE000BB5BFJ2 | 44,2387 | BNP Paribas direct | 0,010 | -0,02% | -14,92% | 29,34% | 4 mrt. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 550 | 1,91 | 7,85 | 7,86 | 550 | 615,552 | 10 | NLBNPFR2O1E4 | 550 | Euronext & BNP Paribas direct | 0,01 | -0,13% | -28,24% | ― | 11 sep. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.