Producten
63735 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 171,3739 | 1,97 | 16,71 | 16,75 | 171,374 | 328,7 | 10 | DE000BB0KPF1 | 171,3739 | BNP Paribas direct | 0,040 | 1,64% | 18,51% | 44,93% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 162,3474 | 1,86 | 17,62 | 17,66 | 162,347 | 328,7 | 10 | DE000BB04YF2 | 162,3474 | BNP Paribas direct | 0,040 | 1,61% | 17,47% | 41,75% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 150,3508 | 1,75 | 18,82 | 18,86 | 150,351 | 328,7 | 10 | DE000BB04FL9 | 150,3508 | BNP Paribas direct | 0,040 | 1,51% | 16,17% | 38,18% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 417,7755 | 3,32 | 9,91 | 9,95 | 417,776 | 328,7 | 10 | DE000BB3UJH3 | 417,7755 | BNP Paribas direct | 0,040 | -8,58% | -24,81% | -37,40% | 25 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 371,7512 | 6,18 | 5,32 | 5,36 | 371,751 | 328,7 | 10 | DE000BB5JLA2 | 371,7512 | BNP Paribas direct | 0,040 | -14,74% | -37,92% | -52,58% | 23 mrt. 2026 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 423,3511 | — | ― | ― | 423,351 | 463,4 | 10 | DE000BB1E9J7 | 423,3511 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 401,4525 | 6,25 | 7,42 | 7,47 | 401,452 | 463,4 | 10 | DE000BB1C8Y0 | 401,4525 | BNP Paribas direct | 0,050 | -10,60% | -3,51% | -22,22% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 372,2946 | 4,36 | 10,64 | 10,69 | 372,295 | 463,4 | 10 | DE000BB04922 | 372,2946 | BNP Paribas direct | 0,050 | -7,48% | -1,39% | -14,54% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 358,1899 | 3,85 | 12,05 | 12,1 | 358,19 | 463,4 | 10 | DE000BB04FM7 | 358,1899 | BNP Paribas direct | 0,050 | -6,66% | -1,15% | -13,00% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 339,1623 | 3,32 | 13,95 | 14 | 339,162 | 463,4 | 10 | DE000BB0UNV2 | 339,1623 | BNP Paribas direct | 0,050 | -5,81% | -1,06% | -11,37% | 30 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 327,8576 | 3,08 | 15,08 | 15,13 | 327,858 | 463,4 | 10 | DE000BB0TTT5 | 327,8576 | BNP Paribas direct | 0,050 | -5,40% | -0,92% | -10,56% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 307,8684 | 2,71 | 17,08 | 17,13 | 307,868 | 463,4 | 10 | DE000BB0C011 | 307,8684 | BNP Paribas direct | 0,050 | -4,79% | -0,81% | -9,39% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 291,0478 | 2,47 | 18,76 | 18,81 | 291,048 | 463,4 | 10 | DE000BB0C029 | 291,0478 | BNP Paribas direct | 0,050 | -4,38% | -0,74% | -8,58% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 274,2236 | 2,27 | 20,44 | 20,49 | 274,224 | 463,4 | 10 | DE000BB0C037 | 274,2236 | BNP Paribas direct | 0,050 | -4,04% | -0,68% | -7,93% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 260,7648 | 2,13 | 21,79 | 21,84 | 260,765 | 463,4 | 10 | DE000BB0PPT1 | 260,7648 | BNP Paribas direct | 0,050 | -3,80% | -0,59% | -7,39% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 240,5827 | 1,95 | 23,81 | 23,86 | 240,583 | 463,4 | 10 | DE000BB0C045 | 240,5827 | BNP Paribas direct | 0,050 | -3,49% | -0,54% | -6,77% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 707,1687 | 1,80 | 25,81 | 25,86 | 707,169 | 463,4 | 10 | DE000BB3K521 | 707,1687 | BNP Paribas direct | 0,050 | -0,31% | -3,22% | 2,06% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 660,2505 | 2,20 | 21,12 | 21,17 | 660,25 | 463,4 | 10 | DE000BB29AQ6 | 660,2505 | BNP Paribas direct | 0,050 | -0,38% | -3,87% | 2,57% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 636,1278 | 2,48 | 18,71 | 18,76 | 636,128 | 463,4 | 10 | DE000BB27KQ9 | 636,1278 | BNP Paribas direct | 0,050 | -0,43% | -4,35% | 2,97% | 10 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 610,3118 | 2,88 | 16,13 | 16,18 | 610,312 | 463,4 | 10 | DE000BB23GA0 | 610,3118 | BNP Paribas direct | 0,050 | -0,49% | -5,01% | 3,46% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.