Producten
63735 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Call 314,8268 | 4,24 | 0,83 | 0,84 | 314,827 | 382,91 | 10 | DE000BB5CT92 | 292,8621 | BNP Paribas direct | 0,010 | -3,49% | 3,75% | 18,57% | 6 mrt. 2026 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Call 291,0725 | 3,46 | 1,02 | 1,04 | 291,072 | 382,91 | 10 | DE000BB5JE50 | 270,7651 | BNP Paribas direct | 0,020 | -3,77% | 0,99% | 12,09% | 23 mrt. 2026 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Call 263,5908 | 2,79 | 1,26 | 1,27 | 263,591 | 382,91 | 10 | DE000BB34LC3 | 245,2007 | BNP Paribas direct | 0,010 | -3,08% | 1,61% | 10,53% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Put 432,8116 | 4,51 | 0,78 | 0,79 | 432,812 | 382,91 | 10 | DE000BB5CUA8 | 467,9044 | BNP Paribas direct | 0,010 | -6,02% | -11,36% | -19,59% | 6 mrt. 2026 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Put 397,9612 | 8,01 | 0,44 | 0,45 | 397,961 | 382,91 | 10 | DE000BB46HN2 | 430,2283 | BNP Paribas direct | 0,010 | -8,33% | -16,98% | -30,16% | 11 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 333,6064 | 5,87 | 0,6 | 0,61 | 333,606 | 382,91 | 10 | DE000BB5QPD2 | 333,6064 | BNP Paribas direct | 0,010 | -7,69% | 1,69% | 20,00% | 13 apr. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 315,8378 | 4,57 | 0,77 | 0,78 | 315,838 | 382,91 | 10 | DE000BB5ACC6 | 315,8378 | BNP Paribas direct | 0,010 | -4,94% | 2,67% | 16,67% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 292,8024 | 3,60 | 0,98 | 0,99 | 292,802 | 382,91 | 10 | DE000BB5ACD4 | 292,8024 | BNP Paribas direct | 0,010 | -4,85% | 2,08% | 12,64% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 277,088 | 3,14 | 1,12 | 1,13 | 277,088 | 382,91 | 10 | DE000BB5BM82 | 277,088 | BNP Paribas direct | 0,010 | -4,27% | 0,90% | 10,89% | 4 mrt. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 260,723 | 2,75 | 1,28 | 1,29 | 260,723 | 382,91 | 10 | DE000BB34N68 | 260,723 | BNP Paribas direct | 0,010 | -3,03% | 1,59% | 10,34% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 479,3122 | 3,39 | 1,04 | 1,05 | 479,312 | 382,91 | 10 | DE000BB5ACF9 | 479,3122 | BNP Paribas direct | 0,010 | -4,59% | -8,77% | -16,13% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 434,3537 | 5,60 | 0,63 | 0,64 | 434,354 | 382,91 | 10 | DE000BB5ACE2 | 434,3537 | BNP Paribas direct | 0,010 | -7,35% | -13,70% | -24,10% | 27 feb. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 6,4108 | 9,17 | 0,73 | 0,75 | 6,411 | 6,7 | 1 | DE000BB5PN93 | 5,9635 | BNP Paribas direct | 0,020 | -14,12% | -2,67% | -3,95% | 9 apr. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 5,6138 | 4,53 | 1,48 | 1,5 | 5,614 | 6,7 | 1 | DE000BB4ZLR5 | 5,2221 | BNP Paribas direct | 0,020 | -6,92% | 0,00% | -1,33% | 27 jan. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 4,7623 | 2,96 | 2,26 | 2,28 | 4,762 | 6,7 | 1 | DE000BB5JE27 | 4,43 | BNP Paribas direct | 0,020 | -5,04% | -0,88% | -0,88% | 23 mrt. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 9,9378 | 1,66 | 4,04 | 4,06 | 9,938 | 6,7 | 1 | DE000BB1K4A9 | 10,7436 | BNP Paribas direct | 0,020 | -1,70% | -4,27% | -8,18% | 14 mei 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 9,5098 | 1,87 | 3,58 | 3,6 | 9,51 | 6,7 | 1 | DE000BB4GAU2 | 10,2809 | BNP Paribas direct | 0,020 | -1,92% | -4,79% | -8,91% | 6 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 8,7527 | 2,43 | 2,76 | 2,78 | 8,753 | 6,7 | 1 | DE000BB4JGT5 | 9,4624 | BNP Paribas direct | 0,020 | -2,47% | -6,12% | -11,25% | 13 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 7,2495 | 5,87 | 1,14 | 1,16 | 7,25 | 6,7 | 1 | DE000BB5NR26 | 7,8373 | BNP Paribas direct | 0,020 | -5,79% | -13,64% | -23,49% | 7 apr. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Call 5,9688 | 6,50 | 1,03 | 1,05 | 5,969 | 6,7 | 1 | DE000BB5PWS8 | 5,9688 | BNP Paribas direct | 0,020 | -9,65% | -0,96% | -2,83% | 9 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.