Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 19,5695 | 1,62 | 23,7 | 23,72 | 19,57 | 43,156 | 1 | DE000BB6EBQ8 | 19,5695 | BNP Paribas direct | 0,020 | -0,08% | 9,67% | 18,86% | 20 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 18,5389 | 1,60 | 24 | 24,02 | 18,539 | 43,156 | 1 | DE000BB6B457 | 18,5389 | BNP Paribas direct | 0,020 | -0,08% | 9,44% | 17,13% | 9 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 54,1482 | 3,08 | 12,47 | 12,49 | 54,148 | 43,156 | 1 | DE000BB6V0A9 | 54,1482 | BNP Paribas direct | 0,020 | -0,16% | -12,49% | ― | 24 sep. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 50,9113 | 4,02 | 9,58 | 9,6 | 50,911 | 43,156 | 1 | DE000BB6MLG1 | 50,9113 | BNP Paribas direct | 0,020 | -0,21% | -15,89% | -22,49% | 17 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 47,9843 | 5,52 | 6,97 | 6,99 | 47,984 | 43,156 | 1 | DE000BB6MJL5 | 47,9843 | BNP Paribas direct | 0,020 | -0,29% | -20,80% | -29,17% | 14 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 47,129 | 10,98 | 0,62 | 0,81 | 47,129 | 43,156 | 10 | FRBNPP11HFT2 | 47,129 | Euronext & BNP Paribas direct | 0,190 | -23,46% | -38,00% | -43,64% | 5 jun. 2026 | Parijs |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 153,7136 | 5,44 | 3,59 | 3,62 | 153,714 | 183,281 | 10 | DE000BB4HYU0 | 153,7136 | BNP Paribas direct | 0,030 | -0,83% | -21,96% | -10,25% | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 144,0891 | 4,22 | 4,63 | 4,66 | 144,089 | 183,281 | 10 | DE000BB37559 | 144,0891 | BNP Paribas direct | 0,030 | -0,64% | -17,76% | -7,95% | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 134,4721 | 3,45 | 5,66 | 5,69 | 134,472 | 183,281 | 10 | DE000BB3ZVB0 | 134,4721 | BNP Paribas direct | 0,030 | -0,53% | -14,76% | -6,29% | 21 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 125,8703 | 2,97 | 6,58 | 6,61 | 125,87 | 183,281 | 10 | DE000BB3F0P0 | 125,8703 | BNP Paribas direct | 0,030 | -0,45% | -12,85% | -5,46% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 117,2942 | 2,61 | 7,5 | 7,53 | 117,294 | 183,281 | 10 | DE000BB3KAF7 | 117,2942 | BNP Paribas direct | 0,030 | -0,40% | -11,24% | -4,70% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 108,8484 | 2,33 | 8,41 | 8,44 | 108,848 | 183,281 | 10 | DE000BB3F0Q8 | 108,8484 | BNP Paribas direct | 0,030 | -0,36% | -10,05% | -4,00% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 247,5743 | 2,59 | 7,55 | 7,58 | 247,574 | 183,281 | 10 | DE000BB0YFR8 | 247,5743 | BNP Paribas direct | 0,030 | -0,40% | 16,87% | 4,28% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 232,51 | 3,30 | 5,93 | 5,96 | 232,51 | 183,281 | 10 | DE000BB03BT3 | 232,51 | BNP Paribas direct | 0,030 | -0,50% | 21,77% | 5,33% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 221,9436 | 4,07 | 4,8 | 4,83 | 221,944 | 183,281 | 10 | DE000BB04QM4 | 221,9436 | BNP Paribas direct | 0,030 | -0,62% | 28,00% | 6,67% | 13 sep. 2023 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 75,4835 | 19,84 | 0,5 | 0,59 | 75,484 | 79,5 | 10 | FRBNPP11UMK0 | 75,4835 | Euronext & BNP Paribas direct | 0,090 | -15,25% | -10,71% | -39,76% | 31 jul. 2026 | Parijs |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 67,1491 | 6,45 | 1,34 | 1,43 | 67,149 | 79,5 | 10 | FRBNPP11RX27 | 67,1491 | Euronext & BNP Paribas direct | 0,090 | -6,29% | -3,60% | -19,28% | 21 jul. 2026 | Parijs |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 66,339 | 5,62 | 1,413 | 1,503 | 66,339 | 79,5 | 10 | DE000BB6JJM9 | 66,339 | BNP Paribas direct | 0,090 | -5,99% | -4,01% | -18,79% | 4 aug. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 61,1537 | 4,34 | 1,94 | 2,03 | 61,154 | 79,5 | 10 | FRBNPP11BZX5 | 61,1537 | Euronext & BNP Paribas direct | 0,090 | -4,43% | -2,51% | -14,16% | 18 mei 2026 | Parijs |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 59,7882 | 3,84 | 2,071 | 2,161 | 59,788 | 79,5 | 10 | DE000BB50TS8 | 59,7882 | BNP Paribas direct | 0,090 | -4,16% | -2,50% | -13,35% | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.