Producten
47559 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 39,3615 | 5,28 | 8,851 | 8,881 | 39,362 | 46,705 | 1 | DE000BB6JMN1 | 37,8476 | BNP Paribas direct | 0,030 | -7,81% | 0,47% | 65,13% | 4 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 24,9852 | 2,41 | 14,89 | 14,91 | 24,985 | 40,738 | 1 | DE000BB6JMP6 | 23,7954 | BNP Paribas direct | 0,020 | -2,17% | -4,12% | 28,36% | 4 aug. 2026 | International |
|
|
Syensqo SA Turbos Infinis met ISIN code: Syensqo SA Turbos Infinis Call 71,2506 | 6,41 | 1,224 | 1,234 | 71,251 | 78,55 | 10 | DE000BB6JMQ4 | 66,2796 | BNP Paribas direct | 0,010 | -10,13% | -10,00% | -24,44% | 4 aug. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 14,6791 | 5,81 | 2,33 | 2,36 | 14,679 | 13,55 | 1 | DE000BB6JMR2 | 15,8693 | BNP Paribas direct | 0,030 | -15,88% | -23,61% | -29,82% | 4 aug. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Put 30,498 | 3,72 | 6,99 | 7,03 | 30,498 | 25,98 | 1 | DE000BB6JMV4 | 32,9708 | BNP Paribas direct | 0,040 | 7,37% | 12,20% | 11,13% | 4 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 61,0264 | 5,94 | 11,77 | 11,87 | 61,026 | 69,89 | 1 | DE000BB6JMS0 | 58,1204 | BNP Paribas direct | 0,100 | -17,40% | -27,39% | -9,81% | 4 aug. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 26,2427 | 10,57 | 2,55 | 2,56 | 26,243 | 26,955 | 1 | DE000BB6JMY8 | 24,4118 | BNP Paribas direct | 0,010 | -17,74% | -8,60% | -42,05% | 4 aug. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 33,0606 | 3,07 | 8,79 | 8,8 | 33,061 | 26,955 | 1 | DE000BB6JMZ5 | 35,7412 | BNP Paribas direct | 0,010 | 1,03% | -2,77% | 15,51% | 4 aug. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 21,273 | 4,85 | 3,79 | 3,81 | 21,273 | 18,365 | 1 | DE000BB6JM00 | 22,1594 | BNP Paribas direct | 0,020 | -2,82% | 3,84% | -18,67% | 4 aug. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 154,3138 | 5,07 | 3,17 | 3,2 | 154,314 | 182,365 | 10 | DE000BB6JFJ3 | 154,3138 | BNP Paribas direct | 0,030 | 10,07% | -4,52% | -17,66% | 4 aug. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 220,8544 | 3,92 | 4,1 | 4,13 | 220,854 | 182,365 | 10 | DE000BB6JFK1 | 220,8544 | BNP Paribas direct | 0,030 | -10,28% | 2,24% | 19,53% | 4 aug. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 329,8926 | 2,35 | 8,99 | 9,02 | 329,893 | 240,03 | 10 | DE000BB6JFN5 | 329,8926 | BNP Paribas direct | 0,030 | -6,55% | 0,78% | 106,67% | 4 aug. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 159,6544 | 1,91 | 4,99 | 5 | 159,654 | 108,175 | 10 | DE000BB6JFA2 | 159,6544 | BNP Paribas direct | 0,010 | -0,99% | 5,27% | 25,69% | 4 aug. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 541,1459 | 1,76 | 17,661 | 17,671 | 541,146 | 344,798 | 10 | FRBNPP11VEL3 | 541,1459 | Euronext & BNP Paribas direct | 0,010 | -3,69% | -4,43% | 0,78% | 4 aug. 2026 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 432,8726 | 3,91 | 8,124 | 8,134 | 432,873 | 344,798 | 10 | FRBNPP11VEK5 | 432,8726 | Euronext & BNP Paribas direct | 0,010 | -7,58% | -9,44% | -0,66% | 4 aug. 2026 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 356,4494 | 18,16 | 1,86 | 1,87 | 356,449 | 338,041 | 10 | FRBNPP11VEY6 | 356,4494 | Euronext & BNP Paribas direct | 0,010 | -28,74% | -4,62% | -45,77% | 4 aug. 2026 | Parijs |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 178,8631 | 8,17 | 4,93 | 4,94 | 178,863 | 203,915 | 5 | FRBNPP11VF15 | 178,8631 | Euronext & BNP Paribas direct | 0,010 | 3,14% | 0,41% | 36,94% | 4 aug. 2026 | Parijs |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 162,6393 | 4,41 | 4,07 | 4,08 | 162,639 | 203,915 | 10 | DE000BB6JF25 | 162,6393 | BNP Paribas direct | 0,010 | 1,50% | 0,25% | 20,41% | 4 aug. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.269,1362 | 4,40 | 3,647 | 3,652 | 1.269,136 | 1.603,9 | 100 | DE000BB6JF33 | 1.269,1362 | BNP Paribas direct | 0,005 | -6,54% | 18,79% | 47,06% | 4 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 1.783,4124 | 8,19 | 1,76 | 1,81 | 1.783,412 | 1.634,238 | 10 | DE000BB6JF58 | 1.783,4124 | BNP Paribas direct | 0,050 | 7,32% | -15,38% | -34,08% | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.