Producten
47559 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 113,7452 | 2,32 | 7,21 | 7,22 | 113,745 | 190,157 | 10 | DE000BB590N0 | 108,3288 | BNP Paribas direct | 0,010 | 3,59% | -1,90% | 5,87% | 1 jul. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 106,2528 | 2,14 | 7,84 | 7,85 | 106,253 | 190,157 | 10 | DE000BB5QXL9 | 101,1931 | BNP Paribas direct | 0,010 | 3,29% | -1,75% | 5,66% | 13 apr. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 100,5862 | 2,01 | 8,32 | 8,33 | 100,586 | 190,157 | 10 | DE000BB5QXM7 | 95,7964 | BNP Paribas direct | 0,010 | 3,23% | -1,54% | 5,58% | 13 apr. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 92,7842 | 1,87 | 8,97 | 8,98 | 92,784 | 190,157 | 10 | DE000BB6H975 | 88,3659 | BNP Paribas direct | 0,010 | 2,99% | -1,54% | 5,28% | 3 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 90,137 | 1,82 | 91,87 | 91,89 | 90,137 | 190,157 | 1 | DE000BB3F9C9 | 85,8448 | BNP Paribas direct | 0,020 | 3,02% | -1,36% | 5,30% | 14 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 11,2746 | 1,06 | 158,04 | 158,06 | 11,275 | 190,157 | 1 | DE000BB0XFE8 | 10,7377 | BNP Paribas direct | 0,020 | 1,68% | -0,60% | 4,30% | 10 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 232,285 | 3,50 | 4,79 | 4,8 | 232,285 | 190,157 | 10 | DE000BB6V9B8 | 244,5105 | BNP Paribas direct | 0,010 | -5,89% | ― | ― | 25 sep. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 221,3648 | 4,44 | 37,73 | 37,75 | 221,365 | 190,157 | 1 | DE000BB32VU8 | 233,0156 | BNP Paribas direct | 0,020 | -7,05% | 4,08% | -6,68% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 212,2078 | 5,72 | 2,93 | 2,94 | 212,208 | 190,157 | 10 | DE000BB6L2C3 | 223,3766 | BNP Paribas direct | 0,010 | -9,01% | 5,02% | -9,01% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,3884 | 9,65 | 17,35 | 17,37 | 199,388 | 190,157 | 1 | DE000BB4GCH5 | 209,8825 | BNP Paribas direct | 0,020 | -22,09% | -13,85% | -21,35% | 6 nov. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,0477 | 9,80 | 1,71 | 1,72 | 199,048 | 190,157 | 10 | DE000BB6L2B5 | 209,5239 | BNP Paribas direct | 0,010 | -22,62% | -14,50% | -21,92% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 182,8545 | 14,20 | 1,18 | 1,19 | 182,854 | 190,157 | 10 | DE000BB6WJU5 | 182,8545 | BNP Paribas direct | 0,010 | 45,68% | ― | ― | 28 sep. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 181,0071 | 20,70 | 1,27 | 1,32 | 181,007 | 190,157 | 10 | FRBNPP124QR0 | 181,0071 | Euronext & BNP Paribas direct | 0,050 | 20,95% | -14,19% | ― | 23 sep. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 177,3132 | 14,84 | 1,59 | 1,64 | 177,313 | 190,157 | 10 | FRBNPP124QQ2 | 177,3132 | Euronext & BNP Paribas direct | 0,050 | 16,06% | -12,15% | ― | 23 sep. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 174,933 | 8,91 | 1,88 | 1,89 | 174,933 | 190,157 | 10 | DE000BB6VRY2 | 174,933 | BNP Paribas direct | 0,010 | 16,77% | -8,29% | ― | 23 sep. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 172,7167 | 10,88 | 2 | 2,05 | 172,717 | 190,157 | 10 | FRBNPP124812 | 172,7167 | Euronext & BNP Paribas direct | 0,050 | 12,36% | -9,50% | ― | 21 sep. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 169,1044 | 9,05 | 2,31 | 2,36 | 169,104 | 190,157 | 10 | FRBNPP123RJ7 | 169,1044 | Euronext & BNP Paribas direct | 0,050 | 10,00% | -8,70% | ― | 17 sep. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 167,3141 | 6,57 | 2,55 | 2,56 | 167,314 | 190,157 | 10 | DE000BB6UXM7 | 167,3141 | BNP Paribas direct | 0,010 | 11,84% | -5,90% | ― | 18 sep. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 165,3015 | 7,65 | 2,65 | 2,7 | 165,302 | 190,157 | 10 | FRBNPP122XW0 | 165,3015 | Euronext & BNP Paribas direct | 0,050 | 9,05% | -7,34% | ― | 14 sep. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 162,3471 | 5,60 | 2,99 | 3 | 162,347 | 190,157 | 10 | DE000BB6LMQ0 | 162,3471 | BNP Paribas direct | 0,010 | 9,93% | -5,08% | 11,15% | 11 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.