Producten
43074 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 116,7537 | 4,43 | 28,83 | 28,87 | 116,754 | 147,109 | 1 | DE000BB383J8 | 116,7537 | BNP Paribas direct | 0,040 | -0,14% | 2,89% | -5,26% | 22 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 113,6352 | 4,40 | 3,34 | 3,35 | 113,635 | 147,109 | 10 | FRBNPP09S667 | 113,6352 | Euronext & BNP Paribas direct | 0,010 | -0,30% | 2,45% | -4,30% | 10 sep. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 111,8379 | 3,85 | 33,1 | 33,14 | 111,838 | 147,109 | 1 | DE000BB383K6 | 111,8379 | BNP Paribas direct | 0,040 | -0,12% | 2,67% | -4,31% | 22 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 107,5988 | 3,47 | 36,78 | 36,82 | 107,599 | 147,109 | 1 | DE000BB37GL7 | 107,5988 | BNP Paribas direct | 0,040 | -0,11% | 2,54% | -3,64% | 10 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 105,8883 | 3,57 | 4,02 | 4,03 | 105,888 | 147,109 | 10 | FRBNPP09RZ52 | 105,8883 | Euronext & BNP Paribas direct | 0,010 | -0,25% | 2,55% | -3,13% | 9 sep. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 102,8693 | 3,12 | 40,88 | 40,92 | 102,869 | 147,109 | 1 | DE000BB37GM5 | 102,8693 | BNP Paribas direct | 0,040 | -0,10% | 2,40% | -3,06% | 10 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 101,4764 | 3,23 | 4,4 | 4,41 | 101,476 | 147,109 | 10 | FRBNPP09RZ45 | 101,4764 | Euronext & BNP Paribas direct | 0,010 | -0,23% | 2,33% | -2,65% | 9 sep. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 98,1397 | 2,84 | 44,99 | 45,03 | 98,14 | 147,109 | 1 | DE000BB37GN3 | 98,1397 | BNP Paribas direct | 0,040 | -0,09% | 2,32% | -2,56% | 10 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 93,8832 | 2,62 | 48,68 | 48,72 | 93,883 | 147,109 | 1 | DE000BB32AX6 | 93,8832 | BNP Paribas direct | 0,040 | -0,08% | 2,25% | -2,09% | 5 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 92,2744 | 2,69 | 5,13 | 5,14 | 92,274 | 147,109 | 10 | FRBNPP09GHA4 | 92,2744 | Euronext & BNP Paribas direct | 0,010 | -0,19% | 1,99% | -2,10% | 7 jul. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 89,8136 | 2,44 | 52,21 | 52,25 | 89,814 | 147,109 | 1 | DE000BB3VYH0 | 89,8136 | BNP Paribas direct | 0,040 | -0,08% | 2,19% | -1,90% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 85,8658 | 2,29 | 55,64 | 55,68 | 85,866 | 147,109 | 1 | DE000BB3VYJ6 | 85,8658 | BNP Paribas direct | 0,040 | -0,07% | 2,15% | -1,63% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 84,5849 | 2,35 | 5,78 | 5,79 | 84,585 | 147,109 | 10 | FRBNPP09GH99 | 84,5849 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 1,94% | -1,53% | 7 jul. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 81,9177 | 2,16 | 59,06 | 59,1 | 81,918 | 147,109 | 1 | DE000BB3VYK4 | 81,9177 | BNP Paribas direct | 0,040 | -0,07% | 2,07% | -1,40% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 76,8286 | 2,01 | 63,48 | 63,52 | 76,829 | 147,109 | 1 | DE000BB3UKR0 | 76,8286 | BNP Paribas direct | 0,040 | -0,06% | 2,04% | -1,11% | 25 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 72,5697 | 1,90 | 67,18 | 67,22 | 72,57 | 147,109 | 1 | DE000BB3SLG5 | 72,5697 | BNP Paribas direct | 0,040 | -0,06% | 2,00% | -0,90% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 69,5146 | 1,83 | 69,83 | 69,87 | 69,515 | 147,109 | 1 | DE000BB3SLH3 | 69,5146 | BNP Paribas direct | 0,040 | -0,06% | 1,97% | -0,77% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 66,4589 | 1,76 | 72,48 | 72,52 | 66,459 | 147,109 | 1 | DE000BB3SLJ9 | 66,4589 | BNP Paribas direct | 0,040 | -0,06% | 1,94% | -0,66% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 63,4033 | 1,70 | 75,13 | 75,17 | 63,403 | 147,109 | 1 | DE000BB3SLK7 | 63,4033 | BNP Paribas direct | 0,040 | -0,05% | 1,93% | -0,54% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 58,7384 | 1,61 | 79,17 | 79,21 | 58,738 | 147,109 | 1 | DE000BB3QPS5 | 58,7384 | BNP Paribas direct | 0,040 | -0,05% | 1,87% | -0,40% | 16 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.