Producten
53146 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 13,9408 | 4,05 | 4,39 | 4,55 | 13,941 | 17,788 | 1 | DE000BB46JC1 | 13,4046 | BNP Paribas direct | 0,160 | -3,52% | -5,79% | -1,79% | 11 feb. 2026 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 11,3457 | 3,48 | 9,98 | 10,03 | 11,346 | 14,779 | 0,1 | DE000BB46JD9 | 10,5541 | BNP Paribas direct | 0,050 | -0,50% | 8,95% | 26,49% | 11 feb. 2026 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 25,123 | 9,42 | 2,42 | 2,88 | 25,123 | 26,704 | 1 | DE000BB46JH0 | 23,9267 | BNP Paribas direct | 0,460 | -15,97% | -20,39% | -42,24% | 11 feb. 2026 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Put 27,81 | 2,99 | 3,77 | 3,97 | 27,81 | 22,52 | 2 | FRBNPP10MPA3 | 30,0718 | Euronext & BNP Paribas direct | 0,200 | -5,04% | 7,71% | 11,54% | 11 feb. 2026 | Parijs |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Put 49,5314 | 3,32 | 1,24 | 1,3 | 49,531 | 41,1 | 10 | DE000BB46JK4 | 53,5475 | BNP Paribas direct | 0,060 | -4,62% | -0,80% | -10,14% | 11 feb. 2026 | International |
|
|
Proximus Turbos Infinis met ISIN code: Proximus Turbos Infinis Put 8,5235 | 2,45 | 2,67 | 2,78 | 8,524 | 6,537 | 1 | DE000BB46JL2 | 9,2146 | BNP Paribas direct | 0,110 | -3,96% | 1,14% | 5,53% | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 11.718,5281 | 3,65 | 25,71 | 26,31 | 11.718,528 | 9.332,39 | 100 | DE000BB45776 | 11.957,6817 | BNP Paribas direct | 0,600 | -2,28% | -9,66% | -5,62% | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.351,3668 | 7,97 | 11,76 | 12,36 | 10.351,367 | 9.332,39 | 100 | DE000BB45768 | 10.562,6192 | BNP Paribas direct | 0,600 | -4,85% | -18,95% | -11,38% | 11 feb. 2026 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Call 3,3363 | 5,72 | 0,66 | 0,75 | 3,336 | 3,78 | 1 | DE000BB46JN8 | 3,1035 | BNP Paribas direct | 0,090 | -12,00% | -8,33% | -13,16% | 11 feb. 2026 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Put 4,9791 | 6,69 | 0,7 | 0,77 | 4,979 | 4,684 | 1 | DE000BB46JZ2 | 5,3828 | BNP Paribas direct | 0,070 | -9,09% | -7,89% | -30,69% | 11 feb. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 17,1775 | 2,94 | 8,24 | 8,54 | 17,178 | 24,25 | 1 | DE000BB46J45 | 15,9791 | BNP Paribas direct | 0,300 | -3,51% | -9,35% | -6,58% | 11 feb. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 4,8204 | 4,04 | 1,54 | 1,62 | 4,82 | 6,211 | 1 | DE000BB46J86 | 4,68 | BNP Paribas direct | 0,080 | -4,94% | -32,75% | -15,38% | 11 feb. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 8,0959 | 2,93 | 2,12 | 2,2 | 8,096 | 6,211 | 1 | DE000BB46KD7 | 8,3463 | BNP Paribas direct | 0,080 | -3,64% | 38,56% | 2,91% | 11 feb. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 7,5956 | 3,86 | 1,61 | 1,69 | 7,596 | 6,211 | 1 | DE000BB46KC9 | 7,8305 | BNP Paribas direct | 0,080 | -4,73% | 57,84% | 4,55% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 25,1203 | 2,06 | 22,79 | 23,23 | 25,12 | 46,88 | 1 | DE000BB46KF2 | 24,1541 | BNP Paribas direct | 0,440 | -1,89% | 18,02% | 279,83% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 23,3828 | 1,92 | 24,46 | 24,9 | 23,383 | 46,88 | 1 | DE000BB46KG0 | 22,4835 | BNP Paribas direct | 0,440 | -1,77% | 16,59% | 219,32% | 11 feb. 2026 | International |
|
|
Syensqo SA Turbos Infinis met ISIN code: Syensqo SA Turbos Infinis Put 88,0102 | 1,46 | 3,87 | 3,94 | 88,01 | 56,4 | 10 | DE000BB46KJ4 | 95,1462 | BNP Paribas direct | 0,070 | -1,78% | -3,25% | -17,31% | 11 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 432,6395 | 6,71 | 5,03 | 5,04 | 432,64 | 396,451 | 10 | DE000BB46KQ9 | 455,41 | BNP Paribas direct | 0,010 | -0,20% | 10,31% | -48,83% | 11 feb. 2026 | International |
|
|
Tele2 Turbos Infinis met ISIN code: Tele2 Turbos Infinis Put 201,731 | 6,72 | 0,26 | 0,27 | 201,731 | 191,722 | 10 | DE000BB46KK2 | 218,0876 | BNP Paribas direct | 0,010 | -3,70% | -13,33% | 4,00% | 11 feb. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 0,7306 | 7,07 | 0,95 | ― | 0,731 | 0,672 | 0,1 | DE000BB46KM8 | 0,7691 | BNP Paribas direct | ― | 0,00% | -15,18% | -39,49% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.