Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 413,2553 | 4,37 | 10,67 | 10,77 | 413,255 | 523,264 | 10 | DE000BB6KMR0 | 413,2553 | BNP Paribas direct | 0,100 | -0,93% | 17,51% | 42,65% | 6 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 406,6469 | 4,48 | 1,14 | 1,15 | 406,647 | 523,264 | 100 | FRBNPP1132N6 | 406,6469 | Euronext & BNP Paribas direct | 0,010 | -0,87% | 17,53% | 40,74% | 9 apr. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 357,7831 | 2,98 | 15,63 | 15,73 | 357,783 | 523,264 | 10 | DE000BB6PN68 | 357,7831 | BNP Paribas direct | 0,100 | -0,64% | 11,88% | 27,59% | 1 sep. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 750,0147 | 2,31 | 2,11 | 2,12 | 750,015 | 523,264 | 100 | FRBNPP11OU23 | 750,0147 | Euronext & BNP Paribas direct | 0,010 | -0,47% | -7,05% | -11,34% | 6 jul. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 655,7839 | 3,95 | 1,28 | 1,29 | 655,784 | 523,264 | 100 | FRBNPP11TUC2 | 655,7839 | Euronext & BNP Paribas direct | 0,010 | -0,78% | -11,11% | -17,95% | 29 jul. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 652,453 | 3,75 | 12,43 | 12,53 | 652,453 | 523,264 | 10 | DE000BB6KMS8 | 652,453 | BNP Paribas direct | 0,100 | -0,80% | -11,34% | -18,60% | 6 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 583,9478 | 8,61 | 0,64 | 0,65 | 583,948 | 523,264 | 100 | FRBNPP11YSF9 | 583,9478 | Euronext & BNP Paribas direct | 0,010 | -1,54% | -20,00% | -31,91% | 20 aug. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 568,1448 | 9,52 | 4,9 | 5 | 568,145 | 523,264 | 10 | DE000BB6PN76 | 568,1448 | BNP Paribas direct | 0,100 | -2,00% | -25,64% | -38,67% | 1 sep. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 46,3077 | 9,25 | 5,531 | 6,005 | 46,308 | 51,315 | 1 | DE000BB6XJL2 | 46,3077 | BNP Paribas direct | 0,474 | -7,89% | ― | ― | 5 okt. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 45,217 | 8,46 | 3,28 | 3,5 | 45,217 | 51,315 | 2 | FRBNPP1266Y9 | 45,217 | Euronext & BNP Paribas direct | 0,220 | -6,29% | ― | ― | 30 sep. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 44,8454 | 7,32 | 6,994 | 7,468 | 44,845 | 51,315 | 1 | DE000BB6XJM0 | 44,8454 | BNP Paribas direct | 0,474 | -6,35% | ― | ― | 5 okt. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 43,2807 | 6,42 | 4,24 | 4,46 | 43,281 | 51,315 | 2 | FRBNPP124HE7 | 43,2807 | Euronext & BNP Paribas direct | 0,220 | -4,93% | 81,20% | ― | 22 sep. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 42,4497 | 5,45 | 9,389 | 9,863 | 42,45 | 51,315 | 1 | DE000BB6VZ74 | 42,4497 | BNP Paribas direct | 0,474 | -4,81% | 63,34% | ― | 24 sep. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 41,164 | 5,07 | 5,3 | 5,52 | 41,164 | 51,315 | 2 | FRBNPP116X55 | 41,164 | Euronext & BNP Paribas direct | 0,220 | -3,99% | 55,88% | 114,57% | 27 apr. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 40,8207 | 4,64 | 11,018 | 11,492 | 40,821 | 51,315 | 1 | DE000BB6FNJ5 | 40,8207 | BNP Paribas direct | 0,474 | -4,12% | 49,70% | 104,42% | 24 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 39,8842 | 4,50 | 5,94 | 6,16 | 39,884 | 51,315 | 2 | FRBNPP116LI6 | 39,8842 | Euronext & BNP Paribas direct | 0,220 | -3,57% | 47,03% | 90,38% | 24 apr. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 39,5135 | 4,15 | 12,325 | 12,799 | 39,514 | 51,315 | 1 | DE000BB5T8U5 | 39,5135 | BNP Paribas direct | 0,474 | -3,70% | 42,22% | 80,98% | 12 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 38,9729 | 4,17 | 6,39 | 6,61 | 38,973 | 51,315 | 2 | FRBNPP11V4D9 | 38,9729 | Euronext & BNP Paribas direct | 0,220 | -3,33% | 41,69% | 78,49% | 3 aug. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 38,2166 | 3,93 | 6,77 | 6,99 | 38,217 | 51,315 | 2 | FRBNPP116LH8 | 38,2166 | Euronext & BNP Paribas direct | 0,220 | -3,15% | 38,73% | 71,39% | 24 apr. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 37,8242 | 3,67 | 13,943 | 14,417 | 37,824 | 51,315 | 1 | DE000BB6F8E4 | 37,8242 | BNP Paribas direct | 0,474 | -3,29% | 34,95% | 64,23% | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.